| ZZC | Sealy CORPORATION | 102.10 | 000 | 0% |
| freeinvestinginfo.info | Zareba Systems Inc. | 9.00 | 000 | 0% |
| ZILG | Zilog Inc. | 3.59 | 000 | 0% |
| XKO | Lehman ABS 7.75 FDX | 10.39 | 000 | 0% |
| WVFC | Wvs Financial Corp. | 13.25 | 000 | 0% |
| WHI | W Holding Co. Inc. | 5.31 | 000 | 0% |
| increaserecessionincome.info | White Electronic Designs Corp. | 7.00 | 000 | 0% |
| VYFC | Valley Financial Corporation | 17.12 | 000 | 0% |
| VMV | Van Kampen Massachusetts Value Municipal Income Trust | 13.25 | 000 | 0% |
| VARI | Varian, Inc. | 51.85 | 000 | 0% |
| USY | Wisdomtree U.S. Short-Term Govt Income | 24.98 | 000 | 0% |
| USV | Ubs E-TRACS CMCI Silver TR ETN | 27.03 | 000 | 0% |
| ULQ | Claymore U.S. Capital Mkts Micro-Trm F/I | 49.82 | 000 | 0% |
| UCBA | United Community Bancorp | 7.31 | 000 | 0% |
| TZF | Bear ST TRUCS S 01-2 | 28.15 | 000 | 0% |
| TWLL | Techwell, Inc. | 18.50 | 000 | 0% |
| TRXI | Trx, Inc. | 0.51 | 000 | 0% |
| TISA | Top Image Systems Ltd. | 0.92 | 000 | 0% |
| TIK | Tel-Instrument Electronics Corp. | 8.00 | 000 | 0% |
| TAIT | Taitron Components Inc. | 1.41 | 000 | 0% |
| forexchangenow.info | Merrill LYNCH | 9.35 | 000 | 0% |
| SSTI | Silicon Storage Technology Inc. | 3.05 | 000 | 0% |
| SQD | Merrill LYNCH | 14.48 | 000 | 0% |
| company-factsheet.info | Scottish Power plc | 9.58 | 000 | 0% |
| SPD | Spx ARN | 13.06 | 000 | 0% |
| SOM | Merrill LYNCH | 10.03 | 000 | 0% |
| SOMH | Somerset Hills Bancorp | 8.81 | 000 | 0% |
| SJD | Bank OF AMERICA CORP | 13.51 | 000 | 0% |
| SGA | Saga Communications Inc. | 24.97 | 000 | 0% |
| SEA | Claymore/Delta Global Shipping | 15.87 | 000 | 0% |
| zgsearchs.info | Switch & Data Facilities Co., Inc. | 19.19 | 000 | 0% |
| SDM | Ms CPTL S&P 500 | 12.01 | 000 | 0% |
| SDE | Bank OF AMERICA | 7.71 | 000 | 0% |
| SDBT | Soundbite Communications, Inc. | 2.99 | 000 | 0% |
| SAMB | Sun American Bancorp | 0.02 | 000 | 0% |
| RYU | Rydex S&P Equal Weight Utilities | 45.87 | 000 | 0% |
| RTS | Strategic RETURN NOTES LINKED | 6.30 | 000 | 0% |
| QUOT | Life Quotes, Inc. | 3.11 | 000 | 0% |
| QDHC | Quadramed Corp. | 8.49 | 000 | 0% |
| PTIX | Performance Technologies Inc. | 2.64 | 000 | 0% |
| zebrasearches2.info | Purple Communications, Inc. | 0.09 | 000 | 0% |
| PLCC | Paulson Capital Corp. | 1.45 | 000 | 0% |
| PKJ | Ml DEP 8.0 PFDPLUS | 23.10 | 000 | 0% |
| PFBI | Premier Financial Bancorp Inc. | 8.80 | 000 | 0% |
| PED | Petroflow Energy Ltd. | 0.25 | 000 | 0% |
| PBM | Pacific Booker Minerals Inc. | 6.81 | 000 | 0% |
| PBCI | Pamrapo Bancorp Inc. | 8.02 | 000 | 0% |
| OPTV | Opentv Corp. | 1.55 | 000 | 0% |
| OBAS | Optibase Ltd. | 1.40 | 000 | 0% |
| NVSL | Naugatuck Valley Financial Corp. | 7.10 | 000 | 0% |
| NSYS | Nortech Systems Inc. | 3.79 | 000 | 0% |
| NHR | North Asia Investment Corporation | 9.91 | 000 | 0% |
| NAZ | Nuveen Arizona Premium Income Municipal Fund Inc. | 13.08 | 000 | 0% |
| MYX | 12% STRIDES MONSANTO | 17.06 | 000 | 0% |
| MRM | Merrimac Industries Inc. | 16.00 | 000 | 0% |
| MNL | Merrill LYNCH STRUCT | 9.97 | 000 | 0% |
| MJY | Msdw SATURN 7.875 A | 25.38 | 000 | 0% |
| MGS | Metrogas S.A. | 1.81 | 000 | 0% |
| MFY | Structured PDTS ML | 9.53 | 000 | 0% |
| lavasearch.info | Mrgn STNLY STAR CBOE | 5.96 | 000 | 0% |
| MBHI | Midwest Banc Holdings Inc. | 0.15 | 000 | 0% |
| LSR | Life Sciences Research, Inc. | 8.50 | 000 | 0% |
| company-stats3.info | Lazare Kaplan International Inc. | 2.50 | 000 | 0% |
| zg-search.info | Starlims Technologies Ltd | 13.97 | 000 | 0% |
| LGN | Lodgian Inc. | 2.49 | 000 | 0% |
| LBCP | Liberty Bancorp, Inc. | 9.99 | 000 | 0% |
| LARK | Landmark Bancorp Inc. | 16.93 | 000 | 0% |
| LABC | Louisiana Bancorp, Inc. | 15.00 | 000 | 0% |
| KTII | K-Tron International, Inc. | 150.01 | 000 | 0% |
| JBI | Lehman ABS 7.875 DUK | 25.52 | 000 | 0% |
| companystats.info | Income Opportunity Realty Investors Inc. | 5.59 | 000 | 0% |
| IKNX | Ikonics Corp. | 6.52 | 000 | 0% |
| zebraseach.info | Ico Inc. | 8.57 | 000 | 0% |
| HTX | Hutchison Telecommunications International Ltd. | 4.19 | 000 | 0% |
| financialeducationblog.info | Hollywood Media Corp. | 1.17 | 000 | 0% |
| companyfactsheets.info | Harleysville National Corp. | 6.90 | 000 | 0% |
| HJA | Ms STR SATURNS HERTZ | 24.17 | 000 | 0% |
| GYRO | Gyrodyne Co. of America Inc. | 40.00 | 000 | 0% |
| GLS | Genesis Lease Limited | 10.80 | 000 | 0% |
| GJX | Sfis 7% STRAT 2007-2 | 26.12 | 000 | 0% |
| GJR | Synthetic FX INC STR | 19.35 | 000 | 0% |
| GJN | Fltg RT ASSET BK TR | 19.83 | 000 | 0% |
| GJK | Synthetic FIXED | 25.05 | 000 | 0% |
| domainparkingblog.info | Synthetic FXD INC | 23.93 | 000 | 0% |
| GIC | Capital PROTECTED NO | 9.86 | 000 | 0% |
| GCBC | Greene County Bancorp, Inc. | 16.70 | 000 | 0% |
| GBR | New Concept Energy, Inc. | 3.91 | 000 | 0% |
| GBB | Ipath GBP/USD Exchange Rate ETN | 39.79 | 000 | 0% |
| GAN | Gainsco Inc. | 8.25 | 000 | 0% |
| theforexchange.info | Fidelity Bancorp Inc. | 7.80 | 000 | 0% |
| forextradingclimate.info | Fortunet, Inc | 2.23 | 000 | 0% |
| FMTI | Forbes Medi Tech Inc. | 0.15 | 000 | 0% |
| FKFS | First Keystone Financial Inc. | 13.46 | 000 | 0% |
| FIT | Health Fitness Corp. | 8.78 | 000 | 0% |
| FFHL | Fuwei Films | 0.97 | 000 | 0% |
| FFFD | North Central Bancshares Inc. | 17.93 | 000 | 0% |
| FFDF | Ffd Financial Corp. | 14.25 | 000 | 0% |
| companyfactsheets.info | Fauquier Bankshares Inc. | 18.00 | 000 | 0% |
| eaglesearch.info | First Bancshares Inc. | 8.77 | 000 | 0% |
| FBIZ | First Business Financial Services, Inc. | 10.50 | 000 | 0% |
| domainparkingblog.info | Facet Biotech Corporation | 27.01 | 000 | 0% |
| EGX | Engex Inc. | 3.90 | 000 | 0% |
| EEZ | Wisdomtree Earnings Top 100 | 40.33 | 000 | 0% |
| EAC | Encore Acquisition Co. | 51.65 | 000 | 0% |
| DRF | Wisdomtree International Financial | 15.12 | 000 | 0% |
| theforexchange.info | Wisdomtree International Cons Staples | 24.64 | 000 | 0% |
| DPC | Wisdomtree International Cons Discretion | 19.85 | 000 | 0% |
| DKY | Ms STR CSFB CL A | 22.01 | 000 | 0% |
| DKX | Ms STR DAIMLERCHRYSL | 24.62 | 000 | 0% |
| DHM | Str OBLIG 8.125 FON | 22.00 | 000 | 0% |
| DGK | Merrill LYNCH DJIA | 9.70 | 000 | 0% |
| DGG | Wisdomtree International Communications | 22.24 | 000 | 0% |
| DEB | Wisdomtree Europe Total Dividend | 41.94 | 000 | 0% |
| DDRX | Diedrich Coffee Inc. | 35.35 | 000 | 0% |
| DDI | Wisdomtree International Industrial | 21.99 | 000 | 0% |
| DBT | Wisdomtree International Technology | 19.50 | 000 | 0% |
| DBR | Wisdomtree International Health Care | 23.88 | 000 | 0% |
| financialeducationonline.info | Cvd Equipment Corp. | 3.75 | 000 | 0% |
| CVB | Lehman ABS 7.75 KMI | 10.32 | 000 | 0% |
| CUO | Continental Materials Corp. | 12.00 | 000 | 0% |
| CRO | Claymore/Zacks Country Rotation | 14.41 | 000 | 0% |
| companystats.info | Community Partners Bancorp | 4.45 | 000 | 0% |
| COMS | 3com Corporation | 7.90 | 000 | 0% |
| CMRO | Comarco, Inc. | 2.79 | 000 | 0% |
| CMKG | Mktg, inc. | 0.45 | 000 | 0% |
| company-stats2.info | Comsys IT Partners, Inc. | 17.73 | 000 | 0% |
| CHTT | Chattem Inc. | 93.49 | 000 | 0% |
| CHRD | Chordiant Software, Inc. | 5.04 | 000 | 0% |
| CFS | Comforce Corp. | 1.30 | 000 | 0% |
| CFL | Broadview Security | 42.61 | 000 | 0% |
| CAPS | Orthologic Corp. | 0.02 | 000 | 0% |
| BZM | Blackrock Maryland Municipal Bond Trust | 15.78 | 000 | 0% |
| BYL | Citigroup FUNDNG INC | 9.77 | 000 | 0% |
| company-factsheet.info | Ml 8% STRAT RTN NTS | 6.77 | 000 | 0% |
| BWN | Ms TG INC STG TRS | 6.66 | 000 | 0% |
| BVT | Elements BG Total Market ETN | 11.26 | 000 | 0% |
| zgsearches.info | Citigroup FUNDNG INC | 9.49 | 000 | 0% |
| BSI | Blue Square Israel Ltd. | 11.95 | 000 | 0% |
| BSB | Merrill LYNCH | 8.08 | 000 | 0% |
| BPW | Bpw Acquisition Corp. | 13.15 | 000 | 0% |
| BPF | Merrill LYNCH | 9.75 | 000 | 0% |
| BOVA | Bank of Virginia | 3.79 | 000 | 0% |
| BKBK | Britton & Koontz Capital Corp. | 12.42 | 000 | 0% |
| theinvestinginfo.info | Bj Services Company | 23.18 | 000 | 0% |
| newinvestinginfo.info | Berkshire Bancorp Inc. | 5.00 | 000 | 0% |
| company-stats.info | Birner Dental Management Services Inc. | 17.39 | 000 | 0% |
| BCL | Blackrock California Municipal Income Trust II | 12.86 | 000 | 0% |
| BCBP | Bcb Bancorp Inc. | 9.18 | 000 | 0% |
| BASI | Bioanalytical Systems Inc. | 0.94 | 000 | 0% |
| BARE | Bare Escentuals, Inc. | 18.19 | 000 | 0% |
| AZP | Sf US EU JP PPTC | 9.81 | 000 | 0% |
| AXT | Merrill LYNCH | 14.15 | 000 | 0% |
| AQD | Aktiebolaget SVENSK | 13.09 | 000 | 0% |
| AOF | Acm Government Opportunity Fund Inc. | 9.98 | 000 | 0% |
| AMTC | Ameritrans Capital Corp. | 0.95 | 000 | 0% |
| AMO | Alliance All Market Advantage Fund Inc. | 14.10 | 000 | 0% |
| AMFI | Amcore Financial, Inc. | 0.79 | 000 | 0% |
| AMCS | Amicas Inc. | 6.04 | 000 | 0% |
| sexosearch.info | Airvana, Inc. | 7.65 | 000 | 0% |
| AGB | Citigroup PRINC PROT | 9.96 | 000 | 0% |
| WMH | Wireless HOLDRs | 41.43 | 100 | -2.74% |
| STH | Claymore/Sabrient Stealth | 15.73 | 100 | -1.31% |
| NPN | Nuveen PENNSYLVANIA | 15.40 | 100 | -0.45% |
| NGX | Nuveen Insured Massachusetts Tax Free Advantage Municipal Fund | 15.56 | 100 | -0.89% |
| MHT | Mps - MS TECH INDEX | 13.82 | 100 | 0% |
| MAB | Eaton Vance Insured Massachusetts Municipal Bond Fund | 14.75 | 100 | 0% |
| FBMS | First Bancshares Inc. | 9.03 | 100 | -9.7% |
| CZWI | Citizens Community Bancorp, Inc. | 4.01 | 100 | -2.19% |
| ATA | Apogee Technology Inc. | 8.51 | 100 | -8% |
| AIP | Hadera Paper Ltd. | 78.25 | 100 | 0.96% |
| increaserecessionincome.info | Universal Power Group Inc. | 3.00 | 200 | 1.35% |
| RIVR | River Valley Bancorp | 14.00 | 200 | 3.62% |
| QCRH | Qcr Holdings Inc. | 10.20 | 200 | 0.09% |
| PYJ | Pplus TR SER CMT-1 | 23.35 | 200 | 0.21% |
| zgsearches.info | Providence & Worcester Railroad Co. | 12.41 | 200 | 0.81% |
| OVLY | Oak Valley Bancorp | 5.50 | 200 | 4.76% |
| OICO | Oi Corp. | 8.58 | 200 | 0.35% |
| MCRO | Iq Hedge Macro Tracker ETF | 25.62 | 200 | -0.58% |
| JZL | Lehman ABS BOEING A1 | 24.76 | 200 | 1.22% |
| JYN | Ipath JPY/USD Exchange Rate ETN | 64.79 | 200 | 0.84% |
| HJE | Ms STR SATURNS VERIZ | 25.11 | 200 | -0.03% |
| HCH | Ml CANADA CP HOLDRS | 107.21 | 200 | -4.27% |
| GTIM | Good Times Restaurants Inc. | 1.01 | 200 | -1.94% |
| GJT | Sfis 2006-3 STRATS | 17.70 | 200 | 2.54% |
| GJP | Sfi STRATS SR 2005-6 | 22.15 | 200 | -0.44% |
| DOVR | Dover Saddlery, Inc. | 3.31 | 200 | -4.33% |
| DKM | Ms STR SATURNS DOW | 24.88 | 200 | 0% |
| crazypennystocks.info | Ms SATURNS 2002-15 | 25.45 | 200 | 0.47% |
| bestfinancialeducation.info | Coast Distribution System Inc. | 4.50 | 200 | -0.66% |
| CFBK | Central Federal Corp. | 1.65 | 200 | 3.12% |
| VOXW | Voxware Inc. | 1.41 | 300 | 0% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 15.03 | 300 | -0.79% |
| TGIS | Thomas Group Inc. | 0.65 | 300 | 0% |
| TDD | Tdx Independence 2010 ETF | 23.23 | 300 | 0.47% |
| RAA | Blackrock California Investment Quality Municipal Trust | 12.18 | 300 | -0.16% |
| PMA | Powershares Active Mega Cap | 22.23 | 300 | -0.67% |
| PERF | Perfumania Holdings, Inc. | 9.85 | 300 | -1.5% |
| JBN | Jcp CP CB CL TR CRTS | 21.71 | 300 | 0.88% |
| improveyourfinance.info | Indexplus Income Fund | 20.57 | 300 | -1.95% |
| crazypennystocks.info | Strd 6.25 VERIZON | 25.45 | 300 | 0.83% |
| HNB | Herald NATL BANK | 3.40 | 300 | 0% |
| HJT | Ms STRUCTURED ASSET | 25.40 | 300 | -0.03% |
| HBNK | Hampden Bancorp, Inc. | 9.60 | 300 | -0.2% |
| FCY | Forest CTY ENT SR NT | 21.90 | 300 | -1.79% |
| company-statistics.info | Comm Bancorp Inc. | 20.51 | 300 | 2.03% |
| CASM | Cas Medical Systems Inc. | 1.63 | 300 | 5.16% |
| BCSB | Bcsb Bankcorp Inc. | 10.00 | 300 | 0% |
| zebra-searches.info | Lehman ABS 7.75 TOYS | 8.60 | 400 | -1.48% |
| WVVI | Willamette Valley Vineyards Inc. | 3.45 | 400 | -0.86% |
| freefinancialeducation.info | Pet DRx Corporation | 0.26 | 400 | -13.33% |
| RVR | White River Capital Inc | 13.30 | 400 | 1.14% |
| NYER | Nyer Medical Group Inc. | 2.06 | 400 | 0.98% |
| NBXH | Morgan Stanley | 8.05 | 400 | -0.61% |
| MNNY | Merrill Lynch & Co., Inc. | 10.00 | 400 | -2.62% |
| KRJ | Str PD 8.1 PROV TR 1 | 23.96 | 400 | 0.88% |
| ITIC | Investors Title Co. | 32.88 | 400 | -1.29% |
| IAX | International Absorbents Inc. | 4.71 | 400 | 0% |
| GJO | Wm STRATS SRS 2004-5 | 17.56 | 400 | -1.29% |
| EVBN | Evans Bancorp Inc. | 12.56 | 400 | 0.23% |
| DPU | Powershares DB Commodity Long ETN | 14.39 | 400 | -1.03% |
| CVR | Chicago Rivet & Machine Co. | 16.25 | 400 | 0% |
| CNAF | Commercial National Financial Corp. | 16.72 | 400 | 1.02% |
| CEBK | Central Bancorp Inc. | 10.75 | 400 | 2.57% |
| ATEA | Astea International Inc. | 3.26 | 400 | -0.3% |
| VSBN | Vsb Bancorp Inc. | 11.46 | 500 | 0% |
| VIFL | Food Technology Service Inc. | 2.33 | 500 | 0% |
| TCI | Transcontinental Realty Investors Inc. | 9.76 | 500 | -0.81% |
| SMBC | Southern Missouri Bancorp, Inc. | 15.85 | 500 | -0.75% |
| SIEB | Siebert Financial Corp. | 2.20 | 500 | 0.45% |
| SAL | Salisbury Bancorp Inc. | 22.04 | 500 | -1.38% |
| RADA | Rada Electronic Industries Ltd. | 2.27 | 500 | 0% |
| PYO | Ml PPLUS SER DCNA-1 | 24.15 | 500 | -0.61% |
| PULB | Pulaski Financial Corporation | 6.35 | 500 | 0.47% |
| PBTQ | Powershares Global Biotech | 22.42 | 500 | -2.69% |
| OLCB | Ohio Legacy Corp. | 2.75 | 500 | 0% |
| OLBK | Old Line Bancshares Inc. | 7.51 | 500 | -4.57% |
| NZX | Nuveen Georgia Dividend Advantage Municipal Fund | 14.91 | 500 | -1.77% |
| NGK | Nuveen Connecticut Dividend Advantage Municipal Fund 2 | 15.62 | 500 | -0.31% |
| NAII | Natural Alternatives International Inc. | 7.53 | 500 | 0.26% |
| MJV | Msdw SATURN 8 A | 25.46 | 500 | 0% |
| zgsearches.info | Slm CORP 6.398% SR A | 16.20 | 500 | -0.61% |
| INTG | Intergroup Corp. | 16.24 | 500 | 0.24% |
| INCB | Indiana Community Bancorp | 12.48 | 500 | 1.87% |
| HRT | Arrhythmia Research Technology Inc. | 6.50 | 500 | 5.34% |
| company-stats3.info | Clark Holdings Inc. | 0.39 | 500 | 0% |
| GFN | General Finance Corporation | 1.44 | 500 | 5.1% |
| bullpennystocks.info | First West Virginia Bancorp Inc. | 15.26 | 500 | 0.72% |
| EXB | Claymore/Beacon Glbl Exchanges, Brokers | 12.15 | 500 | -1.77% |
| ESA | Energy Services of America Corporation | 3.25 | 500 | -2.98% |
| EMI | Eaton Vance Michigan Municipal Income Trust | 12.70 | 500 | -0.15% |
| EKH | Europe 2001 HOLDRs | 54.96 | 500 | -1.87% |
| CFFI | C&F Financial Corp. | 18.75 | 500 | -1.31% |
| BNSO | Bonso Electronics International Inc. | 1.09 | 500 | -2.67% |
| WMCO | Williams Controls Inc. | 9.15 | 600 | 1.1% |
| TLX | Trans-Lux Corp. | 0.63 | 600 | -3.07% |
| TLL | Ultrashort Telecommunications ProShares | 13.86 | 600 | 3.74% |
| TDV | Tdx Independence 2040 ETF | 17.75 | 600 | -1.16% |
| PRVT | Private Media Group Inc. | 2.18 | 600 | -0.9% |
| PNS | Pinnacle Data Systems Inc. | 1.06 | 600 | -1.85% |
| PFED | Park Bancorp Inc. | 4.50 | 600 | 2.73% |
| ONFC | Oneida Financial Corp. | 9.40 | 600 | 0.64% |
| MXC | Mexco Energy Corporation | 8.13 | 600 | 0.99% |
| KRH | Str PD 7.75 AFC CAP | 22.78 | 600 | -0.48% |
| ESBK | Elmira Savings Bank | 15.76 | 600 | -5.28% |
| CRRB | Carrollton Bancorp | 5.26 | 600 | 1.93% |
| AMS | American Shared Hospital Services | 2.80 | 600 | -4.43% |
| ADZ | Powershares DB Agriculture Short ETN | 38.37 | 600 | -0.07% |
| investinginfo.info | Lehman ABS 6.7 AIG | 20.49 | 700 | -0.53% |
| companystatistics.info | Delaware Investments National Municipal Income Fund | 12.55 | 700 | 0.4% |
| VBFC | Village Bank & Trust Financial Corp. | 3.65 | 700 | 0% |
| USHS | Us Home Systems Inc. | 3.15 | 700 | -3.07% |
| UBM | Ubs E-TRACS CMCI Industrial Mtls TR ETN | 18.71 | 700 | -2.55% |
| UBFO | United Security Bancshares | 4.70 | 700 | 0.21% |
| PNBC | Princeton National Bancorp Inc. | 8.20 | 700 | 0% |
| PJO | Powershares FTSE RAFI Japan | 36.98 | 700 | -0.16% |
| OSM | Slm CPI LKD NT | 16.35 | 700 | -0.3% |
| NSFC | Northern States Financial Corporation | 2.93 | 700 | -10.94% |
| NRK | Nuveen Insured New York Tax Free Advantage Municipal Fund | 14.26 | 700 | 0.42% |
| company-stats2.info | Northeast Bancorp | 12.50 | 700 | -0.15% |
| MSHL | Marshall Edwards Inc. | 4.75 | 700 | 0% |
| LOGC | Logic Devices Incorporated | 1.05 | 700 | -8.69% |
| GJG | Synthetic FXINC6.125 | 21.13 | 700 | 0.09% |
| FJA | Mld EMBARQ PPLUS CTC | 23.28 | 700 | 0.17% |
| financialeducationblog.info | Dynacq Healthcare Inc. | 2.65 | 700 | 3.92% |
| AMRB | American River Bankshares | 8.30 | 700 | -0.59% |
| WAYN | Wayne Savings Bancshares Inc. | 8.25 | 800 | 0% |
| TFCO | Tufco Technologies Inc. | 5.00 | 800 | 19.04% |
| SYNL | Synalloy Corp. | 10.39 | 800 | -1.98% |
| PRD | Primus GUARANTY NT | 17.78 | 800 | 1.65% |
| PKH | Ml DEP 7.75 PFDPLUS | 21.91 | 800 | -1.3% |
| MROE | Monroe Bancorp | 7.60 | 800 | -4.04% |
| ISRL | Isramco Inc. | 52.41 | 800 | -4.72% |
| HJO | Ms SAC SATURNS | 22.42 | 800 | 3.79% |
| EMV | Spdr Dow Jones Mid Cap Value | 48.42 | 800 | -1.58% |
| ECGI | Envoy Communications Group Inc. | 1.23 | 800 | -2.38% |
| CMF | Ishares S&P CA AMT-Free Municipal Bd | 107.75 | 800 | 0.26% |
| AMIC | American Independence Corp. | 5.00 | 800 | -1.96% |
| SVJ | Savannah E&P CO 5.75 | 25.41 | 900 | 0.47% |
| STRC | Sri Surgical Express Inc. | 4.00 | 900 | 2.56% |
| RSY | Strategic RETURN NOT | 7.11 | 900 | 0% |
| MIW | Eaton Vance Insured Michigan Municipal Bond Fund | 13.70 | 900 | -1.43% |
| HSWI | Hsw International, Inc. | 2.18 | 900 | 0.46% |
| HJG | Ms STR SATURNS GS | 20.36 | 900 | -0.82% |
| lavasearch.info | Ms SATURNS 6.25 MAY | 19.11 | 900 | -1.79% |
| CZA | Claymore/Zacks Mid-Cap Core | 24.34 | 900 | -1.57% |
| CPHC | Canterbury Park Holding Corp. | 8.50 | 900 | -0.35% |
| ATC | Cycle Country Accessories Corp. | 0.58 | 900 | 5.45% |
| AKN | Akorn Inc. | 9.17 | 900 | 1.88% |
| VCO | Vina Concha y Toro S.A. | 40.99 | 1000 | -0.02% |
| RGCO | Rgc Resources Inc. | 31.25 | 1000 | -2.22% |
| NSEC | National Security Group Inc. | 12.60 | 1000 | -2.7% |
| MXT | Maxcom Telecomunicaciones S.A.B. de C.V. | 3.80 | 1000 | -0.78% |
| improveyourfinance.info | Malvern Federal Bancorp, Inc. | 8.94 | 1000 | -0.33% |
| KCT | Str PD 7.5 SHER-WILL | 25.99 | 1000 | 1.01% |
| GJE | Synthetic FIXED 5.9% | 23.50 | 1000 | -1.87% |
| GBC | Ms GLB BSK IDX CPN | 9.65 | 1000 | 0% |
| ESMC | Escalon Medical Corp. | 1.71 | 1000 | -3.38% |
| AKE | Safety FIRST GIB PPN | 9.33 | 1000 | -0.53% |
| ABVA | Alliance Bankshares Corporation | 2.89 | 1000 | 5.47% |
| VIAP | Via Pharmaceuticals, Inc. | 0.16 | 1100 | 0% |
| UBP | Urstadt BIDDLE PROP | 14.46 | 1100 | 0.34% |
| TAMB | Tamalpais Bancorp | 0.04 | 1100 | -20% |
| REIS | Reis, Inc. | 6.34 | 1100 | -0.93% |
| PEBK | Peoples Bancorp of North Carolina Inc. | 6.30 | 1100 | -1.86% |
| PBIO | Pressure BioSciences, Inc. | 1.67 | 1100 | -2.9% |
| domainparkingblog.info | Osage Bancshares Inc. | 7.50 | 1100 | -3.84% |
| NUCL | Ishares S&P Global Nuclear Energy Index | 36.12 | 1100 | -1.76% |
| NPC | Nuveen Insured California Premium Income Municipal Fund Inc. | 13.51 | 1100 | -0.51% |
| JAX | J. Alexander's Corp. | 5.10 | 1100 | -1.16% |
| sexysearching.info | Broadband HOLDRs | 10.78 | 1100 | -0.55% |
| AWRE | Aware Inc. | 2.33 | 1100 | -3.31% |
| companyfactsheets.info | Lehman 6.25 BR-MY SQ | 25.26 | 1200 | 0% |
| SSFN | Stewardship Financial Corp. | 9.41 | 1200 | 4.09% |
| PYT | Pplus TR GSC-2 FLTG | 16.72 | 1200 | 0.72% |
| PJZ | Ml PPLUS 7.25 A VAL1 | 24.95 | 1200 | -0.2% |
| NOIZ | Micronetics Inc. | 4.14 | 1200 | -0.24% |
| MZA | Blackrock Muniyield Arizona Fund, Inc. | 13.09 | 1200 | -0.98% |
| KTX | Xerox CAP CORTS | 25.50 | 1200 | -0.81% |
| KCW | Str PD 7.5 US WEST | 23.10 | 1200 | 0.52% |
| recoveryourwallet.info | Morgan Stanley Insured California Municipal Securities | 12.96 | 1200 | 0.07% |
| HMG | Hmg/Courtland Properties Inc. | 5.25 | 1200 | 0% |
| blogforextrading.info | Hf Financial Corp. | 11.10 | 1200 | 0.9% |
| investinginfo.info | Espey Manufacturing & Electronics Corp. | 18.93 | 1200 | -0.36% |
| BNCN | Bnc Bancorp | 9.90 | 1200 | 0.5% |
| BHH | B2b Internet HOLDRs | 0.50 | 1200 | 0% |
| BDG | Powershares DB Base Metals Long ETN | 19.60 | 1200 | -1.95% |
| AWX | Avalon Holdings Corp. | 3.15 | 1200 | -3.07% |
| ACY | Aerocentury Corp. | 22.75 | 1200 | -1.08% |
| WEST | Western Sizzlin Corp. | 8.92 | 1300 | -0.66% |
| VIDE | Video Display Corp. | 4.50 | 1300 | -0.44% |
| financialeducationonline.info | Seaboard Corp. | 1450.00 | 1300 | -0.41% |
| SAVB | Savannah Bancorp Inc. | 9.71 | 1300 | -3.67% |
| RMX | Ready Mix, Inc. | 1.83 | 1300 | 0% |
| RFA | Blackrock Investment Quality Municipal Income Trust | 12.04 | 1300 | -0.66% |
| PATR | Patriot Transportation Holding Inc. | 86.26 | 1300 | 0.27% |
| OLE | 9.25 STRIDES ORACLE | 25.25 | 1300 | 0.39% |
| NOM | Nuveen Missouri Premium Income Municipal Fund | 16.90 | 1300 | 0.17% |
| MPAC | Mod-PAC Corp. | 5.10 | 1300 | 13.08% |
| MEDW | Mediware Information Systems Inc. | 9.50 | 1300 | -0.73% |
| sexysearching.info | Str PD 8 CORTS AON A | 24.91 | 1300 | 0.04% |
| KNR | Str PD 6.80 BMY | 25.81 | 1300 | 0.11% |
| KME | Spdr KBW Mortgage Finance | 46.59 | 1300 | -0.51% |
| ISNS | Image Sensing Systems, Inc. | 12.85 | 1300 | -1% |
| DNBF | Dnb Financial Corp. | 6.60 | 1300 | -8.33% |
| CONM | Conmed Healthcare Management, Inc | 3.30 | 1300 | -0.9% |
| BVSN | Broadvision Inc. | 12.10 | 1300 | -0.32% |
| AHPI | Allied Healthcare Products Inc. | 3.62 | 1300 | -4.23% |
| AFP | United Capital Corp. | 25.18 | 1300 | 0.35% |
| SFST | Southern First Bancshares, Inc. | 8.24 | 1400 | -0.12% |
| RPI | Roberts Realty Investors Inc. | 1.83 | 1400 | -1.08% |
| PYL | Pplus LMG-4 | 18.29 | 1400 | -1.87% |
| PYE | Pplus TR SER CSF-1 A | 21.28 | 1400 | -1.11% |
| MBG | Spdr Barclays Cap Mortgage Backed Bond | 27.10 | 1400 | 0.18% |
| IFNA | Ishares FTSE EPRA/NAREIT North America | 35.04 | 1400 | -5.7% |
| theinvestinginfo.info | Hurray! Holding Co. Ltd. | 3.32 | 1400 | 3.74% |
| GFED | Guaranty Federal Bancshares Inc. | 6.15 | 1400 | 0.65% |
| FCFL | First Community Bank Corp. of America | 2.15 | 1400 | -6.92% |
| DKI | Ms STRD SATURN 8.625 | 23.01 | 1400 | -1.66% |
| DIT | Amcon Distributing Co. | 51.50 | 1400 | -0.96% |
| CLBH | Carolina Bank Holdings Inc. | 4.45 | 1400 | 1.13% |
| BKOR | Oak Ridge Financial Services, Inc. | 5.50 | 1400 | 3.38% |
| ANTP | Phazar Corp. | 3.30 | 1400 | -3.5% |
| AETI | American Electric Technologies, Inc | 2.32 | 1400 | -3.33% |
| eaglesearch.info | Wells-Gardner Electronics Corp. | 1.80 | 1500 | 2.27% |
| TDH | Tdx Independence 2020 ETF | 20.81 | 1500 | -1.18% |
| SIFI | Si Financial Group Inc. | 6.05 | 1500 | -4.57% |
| PIY | Ml DEP 8.375 PFDPLUS | 23.70 | 1500 | -0.21% |
| KTEC | Key Technology Inc. | 14.11 | 1500 | -4.98% |
| GRMH | Graymark Healthcare, Inc. | 1.34 | 1500 | 0% |
| GLDC | Golden Enterprises Inc. | 3.05 | 1500 | -4.38% |
| FFHS | First Franklin Corp. | 11.00 | 1500 | -5.17% |
| blogforextrading.info | Amrep Corp. | 13.50 | 1500 | -0.36% |
| AGF | Powershares DB Agriculture Long ETN | 14.06 | 1500 | -0.14% |
| crazypennystocks.info | Claymore/BNY Mellon Intl Small Cap LDRs | 18.83 | 1600 | -1.72% |
| UBOH | United Bancshares Inc. | 9.60 | 1600 | -1.53% |
| UBCP | United Bancorp Inc. | 8.50 | 1600 | 0.23% |
| TOFC | Tower Financial Corporation | 6.90 | 1600 | 0% |
| PZB | Mld PPLUS CL A CTC | 19.25 | 1600 | -0.77% |
| PKK | Ml DEP 8.50 PFDPLUS | 23.45 | 1600 | -0.63% |
| NFZ | Nuveen Arizona Dividend Advantage Municipal Fund | 12.72 | 1600 | 0.63% |
| KSW | Ksw Inc. | 3.31 | 1600 | 0.6% |
| HYA | Str PDS CORTS VERIZN | 25.55 | 1600 | 0.19% |
| EZY | Wisdomtree LargeCap Value | 35.04 | 1600 | -1.65% |
| EVX | Market Vectors Environmental Svcs ETF | 42.86 | 1600 | -1.24% |
| DFP | Delphi FIN GRP 7.376 | 19.97 | 1600 | -0.89% |
| BEJ | Citigroup FDG INC | 12.70 | 1600 | 0% |
| BCA | Corpbanca S.A. | 41.96 | 1600 | -1.84% |
| BBNK | Bridge Capital Holdings | 9.49 | 1600 | -4.23% |
| concussionsearch.info | Lehman 6.125 AM GN A | 16.46 | 1700 | -3.06% |
| TRT | Trio-Tech International | 4.19 | 1700 | 0% |
| PYB | Pplus TR SER GSG-2 A | 19.47 | 1700 | -1.36% |
| PFH | Cabco TR JCP 7.625 | 23.05 | 1700 | 0% |
| KTN | Str PD AON A 8.205 | 25.71 | 1700 | 0.39% |
| KINS | Kingstone Companies, Inc. | 2.94 | 1700 | 0% |
| companystats.info | Lehman ABS 3.50 | 18.10 | 1700 | 1.17% |
| IVD | Ivax Diagnostics Inc. | 0.56 | 1700 | 3.7% |
| GNET | Global Traffic Network Inc. | 5.94 | 1700 | -1% |
| EVBS | Eastern Virginia Bankshares Inc. | 7.41 | 1700 | 0.54% |
| EFO | Ultra MSCI EAFE ProShares | 60.58 | 1700 | 0.94% |
| CKX | Ckx Lands Inc. | 12.48 | 1700 | -0.15% |
| ATRI | Atrion Corp. | 146.86 | 1700 | -0.77% |
| ARSD | Arabian American Development Company | 2.51 | 1700 | 1.2% |
| ARKR | Ark Restaurants Corp. | 13.95 | 1700 | -0.21% |
| RNJ | Blackrock New Jersey Investment Quality Municipal Trust | 13.41 | 1800 | -3.1% |
| PYH | Powershares Value Line Industry Rotation | 18.65 | 1800 | -1.16% |
| thenakedsearch.info | Powershares Insured California Muni Bond | 23.81 | 1800 | 0.04% |
| PMK | Pma CAP 8.5 SR NTS | 9.95 | 1800 | 0.81% |
| NRB | Nuveen North Carolina Dividend Advantage Municipal Fund | 16.84 | 1800 | 1.26% |
| NHTB | New Hampshire Thrift Bancshares Inc. | 10.43 | 1800 | -4.31% |
| NGB | Nuveen Virginia Dividend Advantage Municipal Fund | 15.02 | 1800 | 0.46% |
| IRO | Claymore/Zacks Dividend Rotation | 19.34 | 1800 | -0.87% |
| IPS | Spdr S&P International Cons Stapl Sector | 26.35 | 1800 | 0.41% |
| ECBE | Ecb Bancorp Inc. | 14.00 | 1800 | -2.09% |
| DXYN | The Dixie Group, Inc. | 4.78 | 1800 | 0% |
| DCX | Daimlerchrysler AG | 9.84 | 1800 | -1.3% |
| theforexchange.info | Atlantic Bancgroup Inc. | 2.47 | 1800 | 6.92% |
| emergingpennystocks.info | Powershares DB Agriculture Dble Shrt ETN | 50.25 | 1800 | 0.47% |
| SMM | Ml BR MKT ST ACC RED | 5.92 | 1900 | 12.33% |
| NYV | Nuveen NEW YORK | 14.90 | 1900 | -0.66% |
| NWLI | National Western Life Insurance Company | 173.05 | 1900 | -0.13% |
| domainparkingtoday.info | Synthetic FIXED-INC | 24.74 | 1900 | 2.1% |
| GCV | Gabelli Convertible & Income Securities Fund Inc. | 6.05 | 1900 | -2.26% |
| ERO | Ipath EUR/USD Exchange Rate ETN | 48.34 | 1900 | 1.32% |
| BTUI | Btu International Inc. | 6.07 | 1900 | -0.49% |
| searchzebra.info | Advantest Corp. | 23.91 | 1900 | 1.57% |
| ANLY | Analysts International Corp. | 2.32 | 1900 | -1.69% |
| UBG | Ubs E-TRACS CMCI Gold TR ETN | 32.46 | 2000 | -2.34% |
| TLO | Spdr Barclays Capital Long Term Treasury | 56.35 | 2000 | -0.24% |
| NVJ | Nuveen Ohio Dividend Advantage Municipal Fund 3 | 15.75 | 2000 | 0.76% |
| NFC | Nuveen Connecticut Dividend Advantage Municipal Fund | 15.60 | 2000 | 0.45% |
| MKS | Msdw SATURNS CL A | 15.10 | 2000 | -5.62% |
| JBR | Corporate BACKED CAL | 21.35 | 2000 | 0.94% |
| IST | Spdr S&P International Telecom Sector | 20.41 | 2000 | 0.93% |
| HWBK | Hawthorn Bancshares, Inc. | 11.87 | 2000 | 1.36% |
| EEO | Emerging GLOBAL SHS | 42.05 | 2000 | -2.77% |
| SAPX | Seven Arts Pictures plc | 1.50 | 2100 | -8.53% |
| ROME | Rome Bancorp Inc. | 9.05 | 2100 | 0% |
| ROAC | Rock of Ages Corp. | 4.20 | 2100 | 1.94% |
| POPE | Pope Resources LP | 27.90 | 2100 | 0.17% |
| NWI | Nuveen Maryland Dividend Advantage Municipal Fund 3 | 14.07 | 2100 | -0.28% |
| theinvestinginfo.info | Str PD 8.2 PROV TR 1 | 24.16 | 2100 | -1.98% |
| JBO | Lehman 6.30 GS CAP I | 20.50 | 2100 | -1.34% |
| IFSM | Ishares FTSE Dev Sm Cap ex-North Amer | 30.62 | 2100 | -0.58% |
| IFSB | Independence Federal Savings Bank | 1.22 | 2100 | -0.81% |
| HMNF | Hmn Financial Inc. | 5.50 | 2100 | 0% |
| theinvestinginfo.info | Mssac LTD BR SATURNS | 22.28 | 2100 | -0.35% |
| GBF | Ishares Barclays Government/Credit Bond | 107.28 | 2100 | 0.15% |
| FPTB | First Pactrust Bancorp Inc. | 9.00 | 2100 | 0.11% |
| ARTW | Art's-Way Manufacturing Co. Inc. | 5.90 | 2100 | 0.85% |
| XFB | Lehman ABS 8.125 | 25.94 | 2200 | -0.91% |
| TBAC | Tandy Brands Accessories Inc. | 3.79 | 2200 | 1.06% |
| publiccompanylisting.info | Severn Bancorp Inc. | 5.65 | 2200 | -2.07% |
| PTE | Powershares Dynamic Telecom & Wireless | 13.96 | 2200 | -0.71% |
| PNTR | Pointer Telocation Ltd. | 6.25 | 2200 | -9.15% |
| domainparkingtoday.info | Primeenergy Corp. | 19.09 | 2200 | -3.34% |
| NXM | Nuveen Pennsylvania Dividend Advantage Municipal Fund | 13.90 | 2200 | -0.5% |
| NVY | Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 | 14.27 | 2200 | 0.42% |
| forexchangeblog.info | Coffee Holding Co.Inc. | 5.20 | 2200 | -0.95% |
| IPN | Spdr S&P International Industrial Sector | 22.37 | 2200 | -2.18% |
| FXS | Currencyshares Swedish Krona Trust | 127.20 | 2200 | -0.1% |
| CAFI | Camco Financial Corp. | 3.38 | 2200 | -4.24% |
| BFY | Blackrock New York Municipal Income Trust II | 14.61 | 2200 | -0.27% |
| STS | Supreme Industries Inc. | 2.93 | 2300 | 2.44% |
| ONVI | Onvia Inc. | 5.48 | 2300 | -2.14% |
| NCBC | New Century Bancorp Inc. | 5.90 | 2300 | -4.83% |
| sexsearching.info | Mutualfirst Financial Inc. | 7.97 | 2300 | 0.88% |
| EXT | Wisdomtree Total Earnings | 39.89 | 2300 | -0.67% |
| DPW | Digital Power Corp. | 1.03 | 2300 | 1.98% |
| zebraseachs.info | Silicom Ltd. | 9.40 | 2400 | -0.73% |
| freefinancialeducation.info | Western Asset Intermediate Muni Fund Inc. | 9.59 | 2400 | -0.82% |
| PZJ | Powershares Zacks Small Cap | 18.96 | 2400 | -1.24% |
| NII | Nuveen North Carolina Dividend Advantage Municipal Fund 3 | 15.80 | 2400 | -1.86% |
| GPW | Georgia PWR PINES T | 24.99 | 2400 | 0.16% |
| EHA | Entergy Arkansas Inc. | 26.33 | 2400 | -2% |
| BHV | Blackrock Virginia Municipal Bond Trust | 18.85 | 2400 | 0% |
| WMW | Elements Morningstar Wide Moat Focus ETN | 10.78 | 2500 | -0.36% |
| WAIN | Wainwright Bank & Trust Co. | 8.69 | 2500 | 4.44% |
| TSH | Teche Holding Company | 31.55 | 2500 | -0.56% |
| financialeducationonline.info | Southern Community Financial Corp. | 2.60 | 2500 | 0% |
| ROI | Wisdomtree LargeCap Growth | 32.73 | 2500 | -0.54% |
| PJS | Ml DEP PFDPLUS FAR-1 | 23.58 | 2500 | -4.06% |
| PIC | Powershares Dynamic Insurance | 14.77 | 2500 | -0.06% |
| IMC | Morgan Stanley Insured Municipal Bond Trust | 13.47 | 2500 | -0.88% |
| GNI | Great Northern Iron Ore Properties | 90.24 | 2500 | -0.19% |
| FCZA | First Citizens Banc Corp. | 5.37 | 2500 | 1.51% |
| FCTY | 1st Century Bancshares, Inc. | 4.00 | 2500 | -1.23% |
| EZJ | Ultra MSCI Japan ProShares | 62.98 | 2500 | 1.48% |
| EIP | Eaton Vance Insured Pennsylvania Municipal Bond Fund | 14.30 | 2500 | 0.77% |
| DII | Decorator Industries Inc. | 1.94 | 2500 | 1.57% |
| CPP | Ml DEP 8.05 PFDPLUS | 24.12 | 2500 | 0.29% |
| CHEV | Cheviot Financial Corp. | 8.38 | 2500 | 3.84% |
| sexosearch.info | Ce Franklin Ltd. | 6.40 | 2500 | -2.29% |
| freeinvestinginfo.info | Ameriana Bancorp | 4.19 | 2500 | -4.77% |
| TSTY | Tasty Baking Co. | 7.35 | 2600 | -0.54% |
| PYY | Mld PPLUS CL A CTC | 19.72 | 2600 | -0.05% |
| zgsearchs.info | Preformed Line Products Co. | 33.21 | 2600 | 0.03% |
| zebra-searches.info | Norwood Financial Corp. | 26.95 | 2600 | 0.4% |
| NUJ | Nuveen New Jersey Dividend Advantage Municipal Fund 2 | 14.08 | 2600 | -0.77% |
| KTP | Str PD 7.625 JC PENN | 23.56 | 2600 | 0.04% |
| zg-searchs.info | Market Vectors Rupee/USD ETN | 37.77 | 2600 | -2.45% |
| GUL | Gulf POWER CO SER H | 25.25 | 2600 | 0.19% |
| GRIF | Griffin Land & Nurseries Inc. | 30.19 | 2600 | 0.13% |
| GMTC | Gametech International Inc. | 1.70 | 2600 | 0% |
| GJS | Synthetic FIXD-INCM | 14.80 | 2600 | -2.82% |
| FUNC | First United Corporation | 5.51 | 2600 | -6.76% |
| BYG | Merrill LYNCH | 2.55 | 2600 | 0.39% |
| BAYN | Bay National Corp. | 0.91 | 2600 | -7.14% |
| WLBC | Western Liberty Bancorp | 6.53 | 2700 | -1.06% |
| economyandyou.info | Scientific Learning Corp. | 5.03 | 2700 | -0.19% |
| PZZI | Pizza Inn, Inc. | 1.87 | 2700 | 0% |
| crazypennystocks.info | Pplus TR SER TWC 1 | 20.60 | 2700 | -0.24% |
| NZW | Nuveen Michigan Dividend Advantage Municipal Fund | 12.78 | 2700 | -0.54% |
| financialeducationblog.info | Newtek Business Services Inc. | 1.52 | 2700 | 0% |
| MCI | Massmutual Corporate Investors | 26.10 | 2700 | 0.42% |
| LTL | Ultra Telecommunications ProShares | 38.56 | 2700 | -1.12% |
| IBCA | Intervest Bancshares Corp. | 5.58 | 2700 | -0.88% |
| zg-searchs.info | Hallwood Group Inc. | 44.88 | 2700 | -7.29% |
| DKR | Ms SATURNS HERTZ 7% | 24.25 | 2700 | -1.58% |
| BWV | Ipath CBOE S&P 500 BuyWrite Index ETN | 43.63 | 2700 | -0.68% |
| BDL | Flanigan's Enterprises Inc. | 7.05 | 2700 | 0.71% |
| ASUR | Asure Software, Inc. | 2.68 | 2700 | -2.54% |
| domainparkingtoday.info | Lehman ABS BOEING | 24.90 | 2800 | -0.67% |
| TSBK | Timberland Bancorp Inc. | 4.59 | 2800 | 2.91% |
| TDN | Tdx Independence 2030 ETF | 18.35 | 2800 | -0.64% |
| PNBK | Patriot National Bancorp Inc. | 1.82 | 2800 | -4.21% |
| PBIB | Porter Bancorp Inc. | 13.68 | 2800 | 2.62% |
| eaglesearch.info | Nuveen Georgia Dividend Advantage Municipal Fund 2 | 13.88 | 2800 | 0.36% |
| MJT | Ms DW ST SATURN DPL | 25.49 | 2800 | 0.47% |
| MAM | Maine & Maritimes Corporation | 43.55 | 2800 | -0.22% |
| KFFB | Kentucky First Federal Bancorp, Inc. | 9.86 | 2800 | 0% |
| JZS | Lehman ABS 5.8% GS | 19.72 | 2800 | 1.54% |
| IQN | Morgan Stanley New York Quality Municipal Securities | 13.94 | 2800 | -0.35% |
| GOLF | Golfsmith International Holdings Inc. | 4.02 | 2800 | -6.94% |
| company-stats.info | First Trust Value Line Equity Allc Index | 17.97 | 2800 | -0.38% |
| VAZ | Delaware Investments Arizona Municipal Income Fund | 11.77 | 2900 | -0.59% |
| financialeducationonline.info | Unico American Corp. | 9.55 | 2900 | 2.68% |
| TOK | Ishares MSCI Kokusai Index | 34.71 | 2900 | 0.14% |
| RPFG | Rainier Pacific Financial Group Inc. | 0.02 | 2900 | 0% |
| domainparkingspot.info | Blackrock New York Investment Quality Municipal Trust | 13.58 | 2900 | -0.36% |
| PZT | Powershares Insured New York Muni Bond | 23.48 | 2900 | 0.17% |
| PYS | Pplus SER RRD | 19.75 | 2900 | -1.15% |
| NTIC | Northern Technologies International Corp. | 10.81 | 2900 | 0.55% |
| LWC | Spdr Barclays Capital Long Crdt Term Bd | 36.46 | 2900 | -0.35% |
| zebraseach.info | Kewaunee Scientific Corp. | 12.52 | 2900 | -2.71% |
| JZC | Lehman 6 CAP I | 20.06 | 2900 | 0.24% |
| theinvestinginfo.info | Corts TR WEYERHAUSER | 22.20 | 2900 | 0% |
| FMFC | First M&F Corp. | 5.14 | 2900 | -0.19% |
| AFE | American FINL 7.125 | 23.04 | 2900 | -0.68% |
| WTT | Wireless Telecom Group Inc. | 0.89 | 3000 | -1.11% |
| SGMA | Sigmatron International Inc. | 5.50 | 3000 | -1.96% |
| PRCP | Perceptron Inc. | 4.57 | 3000 | 0% |
| PIS | Ml DEP 8.75 PFDPLUS | 23.55 | 3000 | -1.87% |
| PIJ | Ml DEP 7.4 PFDPLUS | 21.11 | 3000 | -1.72% |
| sexysearching.info | Powershares Dynamic Consumer Disc | 22.18 | 3000 | -1.2% |
| OPTC | Optelecom-NKF Inc. | 1.78 | 3000 | -3.26% |
| NXN | Nuveen New York Select Tax-Free Income Portfolio | 13.97 | 3000 | 0.14% |
| NNC | Nuveen North Carolina Premium Income Municipal Fund | 15.31 | 3000 | -0.39% |
| MNOV | Medicinova Inc. | 5.47 | 3000 | -2.14% |
| financialeducationblog.info | Str PD 8.2 FIRST UNI | 26.50 | 3000 | 0.56% |
| EVP | Eaton Vance Pennsylvania Municipal Income Trust | 13.81 | 3000 | -0.36% |
| CSBC | Citizens South Banking Corp. | 6.10 | 3000 | 0.32% |
| ARCW | Arc Wireless Solutions Inc. | 2.68 | 3000 | -1.1% |
| domainparkingspot.info | Appliance Recycling Centers of America Inc. | 3.37 | 3000 | 2.74% |
| TZK | Bear ST 7.7 TRUCS | 21.98 | 3100 | -1.74% |
| SERV | Servidyne, Inc. | 2.91 | 3100 | -1.35% |
| OTIX | Otix Global, Inc. | 4.52 | 3100 | -0.44% |
| NKR | Nuveen Arizona Dividend Advantage Municipal Fund 2 | 13.51 | 3100 | 0.07% |
| NCB | Nuveen CALIFORNIA | 14.70 | 3100 | -0.27% |
| KYO | Kyocera Corp. | 91.86 | 3100 | 0.58% |
| KVT | Str PRDT 6.375 CORTS | 25.22 | 3100 | 0% |
| domainparkingshop.info | Spdr S&P International HealthCare Sector | 26.65 | 3100 | 0.87% |
| GII | Spdr FTSE/Macquarie Global Infra 100 | 37.93 | 3100 | -0.36% |
| freefinancialeducation.info | Magyar Bancorp, Inc. | 4.01 | 3200 | 2.29% |
| KFED | K-Fed Bancorp | 9.88 | 3200 | -0.3% |
| domainparkingnow.info | Lehman ABS 6% PRUD | 20.42 | 3200 | -4.13% |
| HZD | 6.40% CORPORATE-BACK | 25.99 | 3200 | -0.68% |
| GULF | Wisdomtree Middle East Dividend | 15.11 | 3200 | -0.32% |
| GJM | Gmac Inc. | 20.02 | 3200 | -0.64% |
| GJH | Synthetic FXD 6.375 | 8.25 | 3200 | -0.12% |
| FPX | First Trust US IPO Index | 19.78 | 3200 | -0.4% |
| DHFT | Diamond Hill Financial Trends Fund, Inc. | 9.15 | 3200 | 0.99% |
| DGAS | Delta Natural Gas Co. Inc. | 29.26 | 3200 | 0.03% |
| public-company-listing.info | Blackrock New York Municipal Bond Trust | 15.03 | 3200 | 0.33% |
| recessionrecovery.info | Bluefly Inc. | 2.44 | 3200 | 4.27% |
| AVCA | Advocat Inc. | 5.70 | 3200 | -2.56% |
| SFA | Merrill LYNCH | 10.46 | 3300 | -1.32% |
| investinginfo.info | Revenueshares Navallier Overall A-100 | 31.29 | 3300 | -1.32% |
| RMS | Rydex Inverse 2x S&P MidCap 400 | 22.11 | 3300 | -2.51% |
| eaglesearch.info | Powershares Autonomic Gr NFA Glbl Asset | 10.58 | 3300 | -1.12% |
| JOUT | Johnson Outdoors Inc. | 12.48 | 3300 | 1.62% |
| CRWS | Crown Crafts Inc. | 4.15 | 3300 | 1.46% |
| CDTI | Clean Diesel Technologies Inc. | 1.40 | 3300 | -4.76% |
| forexchangenow.info | Alto Palermo S.A. | 10.40 | 3300 | 4% |
| emergingpennystocks.info | Atlantic Coast Federal Corporation | 2.91 | 3300 | -11.55% |
| XETA | Xeta Technologies Inc. | 3.85 | 3400 | 1.31% |
| SIF | Sifco Industries Inc. | 11.25 | 3400 | -5.93% |
| SCJ | Ishares MSCI Japan Small Cap Index | 41.98 | 3400 | 0.38% |
| domainparkingtoday.info | Powershares Dynamic Small Cap | 19.85 | 3400 | -0.79% |
| IPD | Spdr S&P International Cons Disc Sector | 23.72 | 3400 | -1.65% |
| HARL | Harleysville Savings Financial Corporation | 14.15 | 3400 | -0.35% |
| CYBE | Cyberoptics Corp. | 9.93 | 3400 | -2.07% |
| AMOT | Allied Motion Technologies Inc. | 4.50 | 3400 | 1.35% |
| VPF | Valpey Fisher Corp. | 1.75 | 3500 | -12.5% |
| PNXQ | Powershares NXQ | 25.75 | 3500 | -1.26% |
| NOBH | Nobility Homes Inc. | 10.45 | 3500 | 1.65% |
| NKX | Nuveen Insured California Tax Free Advantage Municipal Fund | 12.98 | 3500 | -0.23% |
| LPSB | Laporte Bancorp, Inc. | 7.30 | 3500 | 0% |
| IPII | Imperial Industries Inc. | 0.37 | 3500 | 0% |
| IIN | Intricon Corp. | 4.73 | 3500 | 3.05% |
| HBE | Henry Bros. Electronics, Inc. | 4.05 | 3500 | -1.69% |
| companyfactsheets.info | Ms SATURNS 2002-14 | 23.52 | 3500 | -2.6% |
| DBY | Ms TI STRAT TTL RTN | 6.02 | 3500 | -1.47% |
| CPBK | Community Capital Corporation | 3.64 | 3500 | 7.05% |
| CNIC | Copernic Inc. | 2.76 | 3500 | -6.12% |
| ANNB | Annapolis Bancorp Inc. | 4.21 | 3500 | 0% |
| WCAA | Wca Waste Corporation | 4.63 | 3600 | -0.43% |
| TRNS | Transcat Inc. | 6.95 | 3600 | 4.82% |
| SGC | Superior Uniform Group Inc. | 9.69 | 3600 | -3.1% |
| RYE | Rydex S&P Equal Weight Energy | 48.47 | 3600 | -2% |
| PJJ | Ml DEP 7.65 PFDPLUS | 24.75 | 3600 | 1.43% |
| PJF | Powershares Dynamic Large Cap | 21.80 | 3600 | -0.63% |
| OCCF | Optical Cable Corp. | 3.08 | 3600 | -0.96% |
| zebraseach.info | Str PD 7.5 UNUM NTS | 24.01 | 3600 | -2.47% |
| KONA | Kona Grill Inc. | 4.44 | 3600 | -5.33% |
| IPF | Spdr S&P International Financial Sector | 17.73 | 3600 | 0.56% |
| CFNB | California First National Bancorp | 12.48 | 3600 | -0.95% |
| BIOC | Bioclinica, Inc. | 4.54 | 3600 | -4.01% |
| PKBK | Parke Bancorp Inc. | 10.11 | 3700 | -0.58% |
| PJR | Preferredplus UPC 1 | 23.25 | 3700 | -2.06% |
| IRIX | Iridex Corp. | 3.75 | 3700 | -4.58% |
| HMNA | Helios & Matheson North America, Inc. | 0.97 | 3700 | -3.96% |
| HJV | Mssac CL A JCP UTS | 21.10 | 3700 | -3.21% |
| recessionrecovery.info | Georgia Power Co. | 25.40 | 3700 | -0.66% |
| EMJ | Eaton Vance Insured New Jersey Municipal Bond Fund | 14.91 | 3700 | -0.2% |
| zebrasearches2.info | Blackrock California Municipal 2018 Term Trust | 15.43 | 3700 | 0.32% |
| company-stats.info | Beach First National Bancshares Inc. | 0.03 | 3700 | 0% |
| AMOV | America Movil, S.A.B. de C.V. | 47.58 | 3700 | -0.95% |
| TBH | Brazilian Telecommunications Corp. | 5.18 | 3800 | -1.7% |
| HABC | Habersham Bancorp | 1.30 | 3800 | 0% |
| FDD | First Trust DJ STOXX(R) Eurp SelDiv Idx | 11.25 | 3800 | -3.18% |
| CHMP | Champion Industries Inc. | 1.83 | 3800 | -1.08% |
| ATAI | Ata, Inc. | 3.36 | 3800 | -4.81% |
| AQQ | American Spectrum Realty Inc. | 9.75 | 3800 | -1.21% |
| sexsearching.info | Universal Truckload Services Inc. | 17.74 | 3900 | -0.94% |
| SSBI | Summit State Bank | 6.17 | 3900 | -3.89% |
| QGLY | The Quigley Corporation | 1.85 | 3900 | -3.64% |
| MPJ | Mississippi Power Co. | 25.57 | 3900 | 1.06% |
| EIO | Eaton Vance Insured Ohio Municipal Bond Fund | 13.35 | 3900 | 1.28% |
| DDG | Short Oil & Gas ProShares | 52.47 | 3900 | 0.72% |
| CKK | Citigroup FUNDING SM | 7.95 | 3900 | -3.28% |
| improveyourfinance.info | Eaton Vance California Municipal Income Trust | 12.75 | 3900 | 0.23% |
| WBNK | Waccamaw Bankshares Inc. | 3.15 | 4000 | -3.07% |
| PKN | Powershares Global Nuclear Energy | 17.67 | 4000 | -0.73% |
| OVBC | Ohio Valley Banc Corp. | 21.32 | 4000 | 3.19% |
| DEV | Merrill LYNCH | 9.50 | 4000 | -1.04% |
| company-stats2.info | Biospecifics Technologies Corp. | 27.62 | 4000 | -0.46% |
| BKYF | Bank of Kentucky Financial Corp. | 16.62 | 4000 | -2.8% |
| TIGR | Tigerlogic Corporation | 3.50 | 4100 | -2.5% |
| forextradingclimate.info | Federated Premier Intermediate Municipal Income Fund | 13.46 | 4100 | 0.22% |
| CBAN | Colony Bankcorp Inc. | 8.38 | 4100 | 0.11% |
| CASA | Mexican Restaurants Inc. | 2.58 | 4100 | -6.85% |
| ALQ | Alabama PWR SER GG | 25.76 | 4100 | 0.23% |
| ULGX | Urologix, Inc. | 1.35 | 4200 | -0.73% |
| TMNG | Management Network Group Inc. | 2.67 | 4200 | 0.75% |
| PYA | Pplus TR CL A | 19.60 | 4200 | -3.16% |
| PVSA | Parkvale Financial Corp. | 9.25 | 4200 | 4.28% |
| NYH | Eaton Vance Insured New York Municipal Bond Fund II | 13.56 | 4200 | -0.07% |
| NYF | Ishares S&P NY AMT-Free Municipal Bd | 105.00 | 4200 | 0% |
| NMY | Nuveen Maryland Premium Income Municipal Fund | 14.56 | 4200 | -0.2% |
| GXG | Global X/InterBolsa FTSE Colombia 20 ETF | 30.46 | 4200 | -4.06% |
| FBMI | Firstbank Corporation | 5.86 | 4200 | 1.03% |
| DFY | Delphi FIN 8.0 SR NT | 24.52 | 4200 | -1.84% |
| CSWC | Capital Southwest Corporation | 94.94 | 4200 | -1.72% |
| WWVY | Warwick Valley Telephone Company | 14.19 | 4300 | 0.7% |
| VRTA | Vestin Realty Mortgage I, Inc | 1.38 | 4300 | 2.22% |
| TGEN | Targeted Genetics Corp. | 0.37 | 4300 | 5.71% |
| SMIT | Schmitt Industries Inc. | 3.84 | 4300 | 10.66% |
| PCYO | Pure Cycle Corp. | 2.75 | 4300 | -1.78% |
| LNBB | Lnb Bancorp Inc. | 5.40 | 4300 | -3.74% |
| GWO | Elements CS Global Warming ETN | 5.85 | 4300 | -9.16% |
| GIW | Wilber Corp. | 6.42 | 4300 | -3.74% |
| EZM | Wisdomtree MidCap Earnings | 46.54 | 4300 | -0.66% |
| freefinancialeducation.info | Eaton Vance Ohio Municipal Income Trust | 13.68 | 4300 | 0.29% |
| DSI | Ishares KLD 400 Social Index | 43.02 | 4300 | -0.48% |
| DHS | Wisdomtree Equity Income | 34.40 | 4300 | -0.49% |
| DEE | Powershares DB Commodity Dble Short ETN | 59.48 | 4300 | 0.84% |
| companyfactsheets.info | Cti Industries Corp. | 5.62 | 4300 | -1.23% |
| AAME | Atlantic American Corp. | 1.60 | 4300 | -11.11% |
| WSC | Wesco Financial Corp. | 365.10 | 4400 | -0.28% |
| TSTF | Teamstaff, Inc. | 0.65 | 4400 | 1.56% |
| PRB | Market Vectors Pre-Refunded Muni ETF | 24.98 | 4400 | -0.11% |
| recoveryourwallet.info | Powershares Dynamic Mid Cap | 21.82 | 4400 | -0.86% |
| domainparkingspot.info | Nuveen Arizona Dividend Advantage Municipal Fund 3 | 12.74 | 4400 | -0.85% |
| NTC | Nuveen Connecticut Premium Income Municipal Fund | 13.90 | 4400 | 0% |
| companyfactsheet.info | Minnesota Municipal Income Portfolio Inc. | 15.40 | 4400 | 0.19% |
| KOSS | Koss Corp. | 5.51 | 4400 | -1.07% |
| JZE | Lehman ABS 6.75 AT&T | 23.58 | 4400 | -1.21% |
| GENE | Genetic Technologies Ltd. | 1.10 | 4400 | -0.9% |
| FFBH | First Federal Bancshares of Arkansas Inc. | 3.09 | 4400 | -8.3% |
| DOD | Elements DJ High Yield Select 10 ETN | 7.21 | 4400 | 0.13% |
| USLM | United States Lime & Minerals Inc. | 38.50 | 4500 | -2.11% |
| UPW | Ultra Utilities ProShares | 35.64 | 4500 | -2.16% |
| SONA | Southern National Bancorp of Virginia Inc. | 8.10 | 4500 | -2.99% |
| RFW | Russell 2000 IDX CAP | 13.35 | 4500 | -2.76% |
| NRN | National Rural Utilities Cooperative Finance Corp. | 24.97 | 4500 | 0.16% |
| NPG | Nuveen Georgia Premium Income Municipal Fund | 13.88 | 4500 | -0.71% |
| LVL | Claymore/S&P Global Dividend Opp | 13.20 | 4500 | 1.07% |
| JBJ | Lehman ABS 6.25 HSBC | 20.98 | 4500 | 0.23% |
| BHB | Bar Harbor Bankshares | 27.70 | 4500 | -2.49% |
| XFH | Lehman ABS 8.20 MOTO | 23.50 | 4600 | 0.68% |
| companystatistics.info | Prudential Bancorp Inc. Of Pennsylvania | 6.78 | 4600 | -0.44% |
| NXI | Nuveen Ohio Dividend Advantage Municipal Fund | 14.95 | 4600 | -0.73% |
| NMP | Nuveen Michigan Premium Income Municipal Fund | 12.88 | 4600 | -0.46% |
| NLP | Nts Realty Holdings LP | 4.50 | 4600 | 0% |
| JZK | Lehman ABS SPRINT A1 | 19.47 | 4600 | 0.88% |
| JFBI | Jefferson Bancshares Inc. | 4.09 | 4600 | -2.61% |
| IKR | Bank AMER INTERNOTES | 23.39 | 4600 | -0.46% |
| HYM | Corts TR BOEING CO | 25.76 | 4600 | 0.58% |
| DTLK | Datalink Corp. | 4.25 | 4600 | 0% |
| recoveryourwallet.info | Mfs California Insured Municipal Fund | 11.86 | 4600 | 0.25% |
| BMJ | Birks & Mayors Inc. | 1.25 | 4600 | -5.3% |
| UUU | Universal Security Instruments Inc. | 6.74 | 4700 | -0.88% |
| UHN | United States Heating Oil | 24.59 | 4700 | -0.76% |
| sexsearching.info | Sutron Corp. | 6.47 | 4700 | -5.54% |
| SALM | Salem Communications Corp. | 4.20 | 4700 | -2.32% |
| MMV | Eaton Vance Massachusetts Municipal Income Trust | 14.20 | 4700 | -0.49% |
| MEAD | Meade Instruments Corp. | 3.75 | 4700 | -0.26% |
| LONG | Elong Inc. | 10.62 | 4700 | -2.11% |
| GUI | Gulf PWR CO SR NTS | 25.00 | 4700 | -0.59% |
| GAI | Global-Tech Advanced Innovations Inc. | 10.93 | 4700 | 1.57% |
| domainparkingtoday.info | Mssaturns FORD 8.125 | 23.68 | 4700 | 0.12% |
| zebra-searches.info | Tofutti Brands Inc. | 1.79 | 4800 | 8.48% |
| TAI | Transamerica Income Shares Inc. | 21.27 | 4800 | 0.23% |
| RMCF | Rocky Mountain Chocolate Factory Inc. | 9.55 | 4800 | 0% |
| NGO | Nuveen Connecticut Dividend Advantage Municipal Fund 3 | 14.18 | 4800 | 0.14% |
| LMI | Legg MASON CORP UNIT | 32.56 | 4800 | 0.18% |
| GCE | Claymore CEF GS Connect ETN | 15.61 | 4800 | -1.82% |
| WHG | Westwood Holdings Group Inc. | 38.37 | 4900 | -1.21% |
| SHLO | Shiloh Industries Inc. | 8.75 | 4900 | 1.03% |
| PJA | Ml DEP 8 PFDPLUS QWS | 22.00 | 4900 | -1.78% |
| NASB | Nasb Financial Inc. | 16.66 | 4900 | -2.28% |
| forextradingclimate.info | Frisch's Restaurants Inc. | 21.03 | 4900 | -0.42% |
| FAD | First Trust Multi Cap Growth AlphaDEX | 25.52 | 4900 | -0.81% |
| forexchangenow.info | Eaton Vance New York Municipal Income Trust | 13.59 | 4900 | -0.8% |
| CZFC | Citizens First Corp. | 6.85 | 4900 | -0.72% |
| CSD | Claymore/Beacon Spin-Off | 20.23 | 4900 | -1.41% |
| publiccompanylisting.info | Blackrock New Jersey Municipal Bond Trust | 15.10 | 4900 | -1.24% |
| BIE | Blackrock Municipal Bond Investment Trust | 14.57 | 4900 | 1.11% |
| TLGD | Tollgrade Communications Inc. | 6.42 | 5000 | -0.61% |
| SCKT | Socket Mobile, Inc. | 2.87 | 5000 | -0.69% |
| SBK | Sun American Bancorp | 12.32 | 5000 | -1.51% |
| MJH | Ms DW STR SATURN BAC | 23.31 | 5000 | 0.17% |
| IFEU | Ishares FTSE EPRA/NAREIT Dev EU Idx | 24.35 | 5000 | 2.05% |
| domainparkingshop.info | Fundtech Ltd. | 12.72 | 5000 | -3.19% |
| DHIL | Diamond Hill Investment Group Inc. | 66.14 | 5000 | -3.6% |
| DDP | Powershares DB Commodity Short ETN | 42.10 | 5000 | 1.15% |
| CUBA | Herzfeld Caribbean Basin Fund Inc. | 6.27 | 5000 | 0.31% |
| RMKR | Rainmaker Systems Inc. | 1.35 | 5100 | -0.73% |
| financialeducationblog.info | Ml PPLUS SER JPM-1 | 24.85 | 5100 | -0.79% |
| NPV | Nuveen Virginia Premium Income Municipal Fund | 15.74 | 5100 | -0.06% |
| NFM | Nuveen Maryland Dividend Advantage Municipal Fund | 14.23 | 5100 | -1.18% |
| DWCH | Datawatch Corp. | 2.37 | 5100 | -10.56% |
| ANCX | Access National Corp. | 5.95 | 5100 | -2.13% |
| SFK | Ultrashort Russell1000 Growth ProShares | 33.71 | 5200 | 0.89% |
| recoveryourwallet.info | Pplus TR SPR-1 7.0 | 19.16 | 5200 | -1.03% |
| PSL | Powershares Dynamic Consumer Staples | 26.03 | 5200 | -0.83% |
| PFIN | P&F Industries Inc. | 2.31 | 5200 | -6.09% |
| OFLX | Omegaflex, Inc. | 12.84 | 5200 | -8.08% |
| myfinancialeducation.info | Investors Capital Holdings, Ltd. | 1.80 | 5200 | 2.27% |
| companystats.info | Entergy Arkansas Inc. | 25.70 | 5200 | 1.18% |
| companyfactsheet.info | Lehman ABS 8.875 S27 | 23.75 | 5200 | -4.07% |
| AUBN | Auburn National Bancorporation, Inc. | 17.82 | 5200 | 0.28% |
| USBI | United Security Bancshares Inc. | 15.05 | 5300 | 0.13% |
| RXD | Ultrashort Health Care ProShares | 35.95 | 5300 | 0.22% |
| RHM | Rydex 2x S&P Select Sector Health Care | 61.03 | 5300 | 0.04% |
| HJL | Ms STRUCTD SATURN GS | 19.24 | 5300 | -2.23% |
| SPAN | Span-America Medical Systems Inc. | 16.85 | 5400 | -5.39% |
| PLUS | Eplus Inc. | 18.07 | 5400 | -0.98% |
| NBJ | Nuveen Ohio Dividend Advantage Municipal Fund 2 | 14.78 | 5400 | -1.79% |
| NATR | Nature's Sunshine Products Inc. | 12.45 | 5400 | -0.55% |
| MBVT | Merchants Bancshares Inc. | 22.61 | 5400 | -0.35% |
| zg-searchs.info | Entergy Louisiana Holdings, Inc. | 25.12 | 5400 | 0.03% |
| YCL | Ultra Yen ProShares | 26.73 | 5500 | 1.78% |
| UTH | Utilities HOLDRs | 92.70 | 5500 | -1.02% |
| TAYD | Taylor Devices Inc. | 5.99 | 5500 | 1.01% |
| emergingpennystocks.info | Stratus Properties Inc. | 10.15 | 5500 | -3.33% |
| ORBT | Orbit International Corp. | 3.46 | 5500 | 3.28% |
| JZT | Lehman ABS KRAFT | 24.25 | 5500 | 1.89% |
| INSW | Insweb Corp. | 4.55 | 5500 | -3.19% |
| GJF | Synthetic FD IN 6.75 | 24.31 | 5500 | 0.04% |
| BDGE | Bridge Bancorp, Inc. | 22.13 | 5500 | 0.18% |
| domainparkingtoday.info | Powershares Global Steel | 19.13 | 5600 | -1.79% |
| NZR | Nuveen Maryland Dividend Advantage Municipal Fund 2 | 14.75 | 5600 | 0.34% |
| NJV | Nuveen NEW JERSEY | 15.00 | 5600 | -0.59% |
| GIGA | Giga-tronics Inc. | 2.17 | 5600 | -3.55% |
| FFKY | First Financial Service Corp. | 7.53 | 5600 | 0.13% |
| CTZN | Citizens First Bancorp Inc. | 0.13 | 5600 | 0% |
| TRBR | Trailer Bridge Inc. | 4.26 | 5700 | 0.23% |
| XAA | American Municipal Income Portfolio Inc. | 14.00 | 5800 | -0.07% |
| VTJ | Van Kampen Trust for Investment Grade New Jersey Municipals | 16.34 | 5800 | -0.06% |
| VIM | Van Kampen Trust for Insured Municipals | 13.42 | 5800 | 0.37% |
| RCG | Renn Global Entrepreneurs Fund, Inc. | 2.67 | 5800 | 2.69% |
| PTSX | Point.360 | 2.08 | 5800 | -2.8% |
| MBND | Multiband Corporation | 1.68 | 5800 | 1.81% |
| GYA | Corp ASSET BCKD GS | 20.02 | 5800 | 1.31% |
| DUCK | Duckwall-ALCO Stores Inc. | 17.10 | 5800 | -0.81% |
| ACU | Acme United Corp. | 10.69 | 5800 | 0.84% |
| ULCM | Ulticom Inc. | 9.87 | 5900 | 0.71% |
| NMRX | Numerex Corp. | 4.45 | 5900 | -2.83% |
| GRI | Cohen & Steers Global Realty Majors ETF | 30.33 | 5900 | -0.88% |
| GJD | Synthetic FIXED 6.5 | 18.30 | 5900 | -1.45% |
| CIZN | Citizens Holding Company | 22.46 | 5900 | 4.46% |
| BSD | Blackrock Strategic Municipal Trust | 12.74 | 5900 | -0.23% |
| VIRC | Virco Manufacturing Corp. | 3.37 | 6000 | -1.74% |
| MDD | Spdr S&P International Mid Cap | 25.15 | 6000 | -1.94% |
| IIC | Morgan Stanley California Insured Municipal Income Trust | 13.12 | 6000 | -0.22% |
| HYK | Str PD GCSO CAP TR I | 21.04 | 6000 | -1.22% |
| CMT | Core Molding Technologies Inc. | 5.15 | 6000 | -4.09% |
| BLH | Blackrock New York Municipal 2018 Term Trust | 16.67 | 6000 | 0% |
| YPF | Ypf S.A. | 38.32 | 6100 | -3.74% |
| SOCB | Southcoast Financial Corp. | 3.45 | 6100 | -4.16% |
| NEBS | New England Bancshares Inc. | 8.00 | 6100 | -3.61% |
| GPIC | Gaming Partners International Corporation | 5.66 | 6100 | -0.87% |
| FNBN | Fnb United Corp. | 1.47 | 6100 | -2% |
| FFD | Morgan STANLEY | 11.54 | 6100 | -1.95% |
| CASH | Meta Financial Group, Inc. | 31.01 | 6100 | -1.52% |
| forexchangeblog.info | Lehman ABS 8.375 MOT | 23.50 | 6200 | -2.24% |
| UCFC | United Community Financial Corp. | 2.03 | 6200 | -2.4% |
| SMMF | Summit Financial Group Inc. | 4.05 | 6200 | 0.99% |
| RTLX | Retalix Ltd. | 11.05 | 6200 | -1.16% |
| POH | Public Service Company of Oklahoma | 25.40 | 6200 | 0.43% |
| recessionrecovery.info | North Valley Bancorp | 2.30 | 6200 | -3.76% |
| MMUS | Makemusic Inc. | 5.75 | 6200 | -2.21% |
| LOAN | Manhattan Bridge Capital, Inc. | 1.29 | 6200 | -4.44% |
| JJE | Ipath DJ AIG Energy TR Sub-Idx ETN | 21.71 | 6200 | -1.36% |
| GUQ | Gulf Power Co. | 24.68 | 6200 | 0.12% |
| FRN | Claymore/BNY Mellon Frontier Markets | 18.46 | 6200 | -1.01% |
| AXK | Accelr8 Technology Corp. | 0.71 | 6200 | -8.97% |
| ALNC | Alliance Financial Corporation | 28.45 | 6200 | -1.89% |
| WOOD | Ishares S&P Global Timber & Forestry Idx | 38.97 | 6300 | -1.54% |
| recessionrecovery.info | Markel CORP | 25.78 | 6300 | -1.26% |
| MDNU | Medical Nutrition USA, Inc. | 2.69 | 6300 | 1.5% |
| KSA | Str PD 8.5 PROV TR 1 | 24.75 | 6300 | -0.76% |
| FNA | Federal NTL MTG PFD | 1.46 | 6300 | -4.57% |
| EVJ | Eaton Vance New Jersey Municipal Income Trust | 14.42 | 6300 | -0.48% |
| SHMR | Shamir Optical Industry, Ltd. | 8.92 | 6400 | -0.88% |
| RGDX | Response Genetics, Inc | 2.25 | 6400 | -3.01% |
| PNQI | Powershares NASDAQ Internet | 26.75 | 6400 | -1.5% |
| PJP | Powershares Dynamic Pharmaceuticals | 18.82 | 6400 | -0.31% |
| PFI | Powershares Dynamic Financials | 17.41 | 6400 | -0.85% |
| MBWM | Mercantile Bank Corp. | 6.00 | 6400 | -0.82% |
| zgsearchs.info | Spdr S&P International Technology Sector | 24.22 | 6400 | 0.04% |
| INXI | Inx Inc. | 4.78 | 6400 | 0.42% |
| EMO | Entergy MS 7.25 | 25.34 | 6400 | -0.31% |
| DTF | Dtf Tax-Free Income Inc. | 15.09 | 6400 | -0.39% |
| WINA | Winmark Corp. | 31.60 | 6500 | 1.15% |
| SOR | Source Capital Inc. | 44.61 | 6500 | -1.23% |
| NXC | Nuveen California Select Tax Free Portfolio | 13.11 | 6500 | -0.3% |
| NNB | Nuveen Virginia Dividend Advantage Municipal Fund 2 | 15.20 | 6500 | 1.26% |
| IVA | Valuerich, Inc. | 0.17 | 6500 | -5.55% |
| HIHO | Highway Holdings Ltd. | 2.40 | 6500 | -4.38% |
| FLM | First Trust ISE Glbl Engnrg & Const Idx | 35.92 | 6500 | -0.08% |
| DKW | Ms SATURNS GOLDMAN S | 18.98 | 6500 | 0.58% |
| DFE | Wisdomtree Europe SmallCap Dividend | 33.54 | 6500 | 1.48% |
| CXA | Spdr Barclays Capital California Muni Bd | 22.60 | 6500 | -0.3% |
| WLDN | Willdan Group, Inc. | 2.53 | 6600 | -2.31% |
| RCMT | Rcm Technologies Inc. | 4.04 | 6600 | 2.02% |
| PJL | Ml DEP 7.625 PFDPLUS | 26.00 | 6600 | 0.69% |
| PFK | Prudential FNL INFLT | 24.50 | 6600 | -1.4% |
| bestfinancialeducation.info | Nuveen New Jersey Dividend Advantage Municipal Fund | 13.48 | 6600 | 0% |
| INOC | Innotrac Corp. | 1.44 | 6600 | -10% |
| ENA | Enova Systems Inc. | 1.17 | 6600 | 1.73% |
| XRO | Claymore/Zacks Sector Rotation | 21.39 | 6700 | 0% |
| SPNS | Sapiens International Corp. NV | 2.41 | 6700 | 1.26% |
| KRO | Kronos Worldwide Inc. | 17.78 | 6700 | -0.72% |
| DEF | Claymore/Sabrient Defensive Equity | 21.22 | 6700 | -0.42% |
| BNJ | Blackrock New Jersey Municipal Income Trust | 15.29 | 6700 | 0.79% |
| blogforextrading.info | Ultrashort Russell1000 Value ProShares | 47.31 | 6800 | 0.48% |
| SGF | The Singapore Fund, Inc. | 12.53 | 6800 | -0.94% |
| PPBI | Pacific Premier Bancorp Inc. | 5.00 | 6800 | 0% |
| IFAS | Ishares FTSE EPRA/NAREIT Dev Asia Idx | 26.57 | 6800 | -0.41% |
| HJN | Saturns CAP I SER 05 | 20.50 | 6800 | -1.96% |
| FPBI | Fpb Bancorp Inc. | 1.32 | 6800 | -4.34% |
| TRUE | Centrue Financial Corp. | 2.80 | 6900 | -6.66% |
| SMLC | 012 Smile.Communications Ltd. | 33.76 | 6900 | 2.52% |
| PLV | Ppl CAP FDG SR NTS | 25.30 | 6900 | 0.27% |
| FEU | Spdr DJ STOXX 50 | 29.25 | 6900 | 1% |
| BPS | Blackrock Pennsylvania Strategic Municipal Trust Fund | 13.95 | 6900 | 0% |
| ATLO | Ames National Corporation | 19.34 | 6900 | 1.78% |
| AGX | Argan, Inc. | 11.06 | 6900 | 0.18% |
| ABA | Alabama PWR SER JJ | 27.10 | 6900 | 0.66% |
| myfinancialeducation.info | Phoenix Footwear Group Inc. | 0.50 | 7000 | -9.09% |
| LSBI | Lsb Financial Corp. | 11.99 | 7000 | -4.07% |
| KNO | Str PD 6.7 CORTS A | 21.50 | 7000 | -0.09% |
| EPS | Wisdomtree Earnings 500 | 38.88 | 7000 | -1.01% |
| CEDU | Chinaedu Corporation | 6.93 | 7000 | -2.11% |
| PMNA | Powershares MENA Frontier Countries | 12.81 | 7100 | -0.07% |
| JJN | Ipath DJ AIG Nickel TR Sub-Idx ETN | 31.65 | 7100 | -1.24% |
| HTBK | Heritage Commerce Corp. | 4.79 | 7100 | -0.41% |
| FSFG | First Savings Financial Group, Inc. | 13.00 | 7100 | -1.88% |
| EEI | Ecology & Environment, Inc. | 13.19 | 7100 | -0.82% |
| CIMT | Cimatron Ltd. | 1.80 | 7100 | -2.7% |
| ALZ | Alabama Power Co. | 25.51 | 7100 | -1.27% |
| SCX | Ls Starrett Co. | 11.16 | 7200 | -2.1% |
| PTJ | Powershares Dynamic Healthcare Services | 21.37 | 7200 | 0.23% |
| PQY | Powershares Active AlphaQ | 23.32 | 7200 | -1.72% |
| MTLK | Metalink, Ltd. | 1.37 | 7200 | 1.48% |
| GJV | Synthetic FIXED-INCO | 23.71 | 7200 | -1.12% |
| FFR | First Trust FTSE EPRA/NAREIT Glb Real Es | 29.96 | 7200 | -0.46% |
| ALCO | Alico Inc. | 26.26 | 7200 | -0.75% |
| UKW | Ultra Russell MidCap Growth ProShares | 33.57 | 7300 | -1.46% |
| KOS | Str PD 7.25% SHW | 25.52 | 7300 | 0.03% |
| JZJ | Lehman ABS AT&T | 24.06 | 7300 | 0.33% |
| ADRD | Bldrs Developed Markets 100 ADR Index | 18.46 | 7300 | 0.05% |
| TYD | Direxion Daily 10 Yr Trs Bull 3X Shares | 52.78 | 7400 | 0.7% |
| RFIL | Rf Industries Ltd. | 5.13 | 7400 | 4.69% |
| NKSH | National Bankshares Inc. | 27.44 | 7400 | -1.96% |
| NCO | Nuveen California Municipal Market Opportunity Fund Inc. | 13.29 | 7400 | -0.37% |
| GKM | Gmac LLC 7.25% NOTES | 19.98 | 7400 | -1.08% |
| XKK | Lehman ABS 8.00 GT | 9.00 | 7500 | -0.99% |
| TRU | Torch Energy Royalty Trust | 4.40 | 7500 | -1.34% |
| SCB | Community Bankshares Inc. | 12.18 | 7500 | -0.4% |
| PFBX | Peoples Financial Corp. | 13.56 | 7500 | -3.14% |
| NXR | Nuveen Select Tax-Free Income Portfolio 3 | 14.27 | 7500 | 0% |
| NVGN | Novogen Limited | 1.82 | 7500 | 0.55% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 14.26 | 7500 | -0.2% |
| MSON | Misonix Inc. | 2.68 | 7500 | 3.07% |
| MPV | Massmutual Participation Investors | 12.46 | 7500 | -0.71% |
| JSC | Spdr Russell/Nomura Small Cap Japan | 39.00 | 7500 | 0% |
| increaserecessionincome.info | Corts TR VI IBM DEB | 26.18 | 7500 | 0.19% |
| DNL | Wisdomtree World ex-US Growth | 44.72 | 7500 | -0.08% |
| VIST | Vist Financial Corp | 8.64 | 7600 | 0% |
| RYH | Rydex S&P Equal Weight Health Care | 56.89 | 7600 | -0.07% |
| NEPT | Neptune Technologies & Bioresou | 1.81 | 7600 | 3.42% |
| sexsearching.info | James Hardie Industries NV | 32.45 | 7600 | -1.81% |
| EGAS | Energy, Inc. | 11.32 | 7600 | 0.89% |
| AMNB | American National Bankshares Inc. | 20.36 | 7600 | -0.09% |
| WRS | Windrose Medical Properties Trust | 25.50 | 7700 | 0.15% |
| PATK | Patrick Industries Inc. | 3.04 | 7700 | -1.93% |
| IRV | Spdr S&P International Materials Sector | 22.49 | 7700 | -1.79% |
| ESBF | Esb Financial Corp. | 13.96 | 7700 | -2.03% |
| companystats.info | Arotech Corp. | 1.58 | 7700 | -5.95% |
| blogforextrading.info | Wsb Holdings, Inc. | 3.06 | 7800 | 1.32% |
| SCLD | Steelcloud Inc. | 0.08 | 7800 | 0% |
| MOCO | Mocon Inc. | 10.80 | 7800 | 2.75% |
| KCLI | Kansas City Life Insurance Company | 30.80 | 7800 | -0.19% |
| FCEC | First Chester County Corp. | 9.31 | 7800 | -4.31% |
| EBTX | Encore Bancshares, Inc. | 9.84 | 7800 | -2.08% |
| zgsearchs.info | Community West Bancshares | 2.85 | 7800 | 0% |
| AOK | Ishares S&P Conservative Allocation | 27.63 | 7800 | -0.07% |
| PMBC | Pacific Mercantile Bancorp | 4.65 | 7900 | -2.51% |
| IBA | Industrias Bachoco S.A.B. de C.V. | 20.18 | 7900 | -0.88% |
| HFWA | Heritage Financial Corp. | 15.05 | 7900 | -0.26% |
| DYNT | Dynatronics Corp. | 0.91 | 7900 | -3.19% |
| zg-search.info | Lacrosse Footwear Inc. | 18.81 | 7900 | -1.51% |
| BFO | Blackrock Florida Municipal 2020 Term Trust | 13.90 | 7900 | -0.71% |
| company-stats2.info | Nobel Learning Communities Inc. | 7.21 | 8000 | 1.69% |
| GAT | Georgia POWER CO | 29.44 | 8000 | 0.34% |
| FEIM | Frequency Electronics Inc. | 5.25 | 8000 | 0% |
| CUL | Merrill LYNCH | 14.45 | 8000 | 0% |
| BSE | Blackrock New York Insured Municipal Income Trust | 13.95 | 8000 | 0.35% |
| searchexchange.info | Aldila Inc. | 5.69 | 8000 | -3.55% |
| TNCC | Tennessee Commerce Bancorp Inc. | 8.89 | 8100 | -3.47% |
| SPPR | Supertel Hospitality, Inc. | 1.70 | 8100 | -2.29% |
| SAB | Grupo Casa Saba SAB de CV | 16.60 | 8100 | -2.52% |
| RTR | Revenueshares ADR | 32.70 | 8100 | 0.24% |
| emergingpennystocks.info | Rurban Financial Corp. | 6.51 | 8100 | -0.45% |
| PTSI | P.A.M. Transportation Services, Inc. | 16.87 | 8100 | -2.2% |
| PKW | Powershares Buyback Achievers | 21.50 | 8100 | 0.18% |
| OPOF | Old Point Financial Corporation | 12.75 | 8100 | -5.76% |
| NQP | Nuveen Pennsylvania Investment Quality Municipal Fund Inc. | 13.66 | 8100 | 0.51% |
| FSBK | First South Bancorp Inc. | 13.72 | 8100 | -2.48% |
| company-stats3.info | Eltek Ltd. | 1.52 | 8100 | -0.65% |
| DXJ | Wisdomtree Japan Total Dividend | 38.81 | 8100 | -0.33% |
| DGT | Spdr DJ Global Titans | 52.38 | 8100 | 0.15% |
| VRTB | Vestin Realty Mortgage II, Inc. | 1.84 | 8200 | 2.22% |
| NLTX | Nile Therapeutics, Inc | 0.54 | 8200 | -5.26% |
| NECB | Northeast Community Bancorp, Inc. | 5.25 | 8200 | -0.19% |
| company-stats2.info | Federated Premier Municipal Income Fund | 14.95 | 8200 | 0% |
| DVD | Dover Motorsports Inc. | 2.01 | 8200 | -2.42% |
| CBTE | Commonwealth Biotechnologies Inc. | 0.19 | 8200 | -9.52% |
| CBBO | Columbia Bancorp. | 0.03 | 8200 | 0% |
| BFED | Beacon Federal Bancorp, Inc. | 9.35 | 8200 | 0.53% |
| WHRT | World Heart Corp. | 2.78 | 8300 | -0.35% |
| theinvestinginfo.info | Planar Systems Inc. | 2.16 | 8300 | -2.7% |
| MAGS | Magal Security Systems Ltd. | 3.28 | 8400 | 0% |
| newinvestinginfo.info | Konami Corp. | 17.94 | 8400 | 2.28% |
| HYL | Structured PROD CORT | 21.02 | 8400 | -0.23% |
| zebraseach.info | Georgia Power Co. | 25.52 | 8400 | 0.43% |
| AYN | Alliance New York Municipal Income Fund Inc. | 14.04 | 8400 | 0.42% |
| CHYR | Chyron Corporation | 1.90 | 8500 | -0.52% |
| BITS | Bitstream Inc. | 7.50 | 8500 | -2.34% |
| BBK | Blackrock Municipal Bond Trust | 14.57 | 8500 | 0.13% |
| VTN | Van Kampen Trust for Investment Grade New York Municipals | 14.60 | 8600 | 0.06% |
| PSI | Powershares Dynamic Semiconductors | 13.04 | 8600 | 0.23% |
| bullpennystocks.info | Spdr S&P Emerging Markets | 59.55 | 8600 | -1.3% |
| DKP | Ms STRCTD STRNS 6.0 | 20.50 | 8600 | 1.33% |
| MXN | First American Minnesota Municipal Income Fund II Inc. | 14.73 | 8700 | -2.45% |
| searchforsex.info | Gencor Industries Inc. | 8.10 | 8700 | 0.62% |
| FLXS | Flexsteel Industries Inc. | 12.31 | 8700 | -3.14% |
| XFN | Xfone, Inc. | 1.14 | 8800 | 0.88% |
| theforexchange.info | Powershares FTSE RAFI Dev Mkts ex-US S/M | 19.95 | 8800 | 0.65% |
| NATH | Nathan's Famous Inc. | 15.01 | 8800 | -0.33% |
| ARL | American Realty Investors Inc. | 8.17 | 8800 | 1.49% |
| companystats.info | Bldrs Asia 50 ADR Index | 24.04 | 8800 | -0.33% |
| RMM | Rydex 2x S&P MidCap 400 | 42.25 | 8900 | -1.67% |
| PWOD | Penns Woods Bancorp Inc. | 33.44 | 8900 | 0.33% |
| MOC | Command Security Corp. | 2.40 | 8900 | -2.04% |
| IPW | Spdr S&P International Energy Sector | 22.76 | 8900 | -0.65% |
| DSWL | Deswell Industries Inc. | 4.29 | 8900 | -5.71% |
| CRC | Chromcraft Revington, Inc. | 2.65 | 8900 | 2.71% |
| ADGF | Adams Golf Inc. | 3.97 | 8900 | -3.17% |
| VCF | Delaware Investments Colorado Municipal Income Fund, Inc. | 13.33 | 9000 | -0.14% |
| TGS | Transportadora de Gas Del Sur S.A. | 3.27 | 9000 | -0.9% |
| SINO | Sino-Global Shipping America, Ltd. | 3.07 | 9000 | 2.33% |
| blogforextrading.info | Nortel Inversora S.A. | 18.10 | 9000 | -1.46% |
| NBO | Neuberger Berman New York Intermediate Municipal Fund Inc. | 14.52 | 9000 | -0.54% |
| MERR | Merriman Curhan Ford Group, Inc. | 0.75 | 9000 | 1.35% |
| companyfactsheet.info | Fieldpoint Petroleum Corp. | 2.44 | 9000 | -3.17% |
| DEW | Wisdomtree Global Equity Income | 36.62 | 9000 | -0.75% |
| WEYS | Weyco Group Inc. | 24.67 | 9100 | 0.98% |
| EMM | Spdr Dow Jones Mid Cap | 50.38 | 9100 | -0.9% |
| NRU | Natl RURAL | 23.92 | 9200 | -1.07% |
| GAJ | Great ATL&PAC 9.375 | 21.51 | 9200 | -1.42% |
| WSBF | Waterstone Financial, Inc. | 3.79 | 9300 | -1.04% |
| WGNR | Wegener Corp. | 0.11 | 9300 | -31.25% |
| RAND | Rand Capital Corporation | 3.16 | 9300 | -9.71% |
| NRCI | National Research Corp. | 24.66 | 9300 | -4.23% |
| MTR | Mesa Royalty Trust | 43.99 | 9300 | -3.57% |
| LAWS | Lawson Products Inc. | 14.83 | 9300 | -4.26% |
| thenakedsearch.info | Spdr Russell/Nomura PRIME Japan | 37.33 | 9300 | 0.32% |
| BFSB | Brooklyn Federal Bancorp Inc. | 6.23 | 9300 | -2.19% |
| turnaroundyoureconomy.info | Winland Electronics Inc. | 0.90 | 9400 | 0% |
| TOD | Todd Shipyards Corp. | 14.92 | 9400 | -0.06% |
| crazypennystocks.info | Man Sang International | 2.22 | 9400 | -0.44% |
| LAQ | The Latin America Equity Fund, Inc. | 35.41 | 9400 | -1.99% |
| IHC | Independence Holding Co. | 7.73 | 9400 | -0.38% |
| ERI | Emrise Corp. | 1.03 | 9400 | 0.98% |
| CWBS | Commonwealth Bankshares Inc. | 3.30 | 9400 | -2.94% |
| CCNE | Cnb Financial Corp. | 15.24 | 9400 | -1.99% |
| MFI | Microfinancial Inc. | 3.73 | 9500 | 0.26% |
| GFW | Aag HLDG 7.5 SR DEB | 23.16 | 9500 | -0.21% |
| EBTC | Enterprise Bancorp Inc. | 11.38 | 9500 | 0% |
| CNY | Market Vectors Renminbi/USD ETN | 39.75 | 9500 | -0.25% |
| company-statistics.info | Versant Corp. | 11.99 | 9600 | 0.33% |
| domainparkingspot.info | Ubs E-TRACS CMCI TR ETN | 17.81 | 9600 | -2.35% |
| zebraseachs.info | Superconductor Technologies Inc. | 2.46 | 9600 | 0% |
| PRLS | Peerless Systems Corp. | 2.78 | 9600 | -0.35% |
| LZR | Emergent Group, Inc. | 7.08 | 9600 | -1.39% |
| DGF | Delaware Investments Global Dividend & Income Fund Inc. | 6.61 | 9600 | -2.5% |
| WSCI | Wsi Industries Inc. | 2.09 | 9700 | -3.68% |
| OIB | Morgan Stanley Municipal Income Opportunities Trust II | 7.14 | 9700 | -0.97% |
| weaselsearch.info | Mountain Province Diamonds Inc. | 2.28 | 9700 | -1.29% |
| IKL | Bankof AM 5.50 INTER | 22.85 | 9700 | -0.21% |
| GGT | Gabelli Global Multimedia Trust Inc. | 7.15 | 9700 | -0.41% |
| GABC | German American Bancorp Inc. | 16.24 | 9700 | 0.74% |
| DAIO | Data I/O Corp. | 4.05 | 9700 | -4.92% |
| BNHN | Benihana Inc. | 6.50 | 9700 | -3.27% |
| TPL | Texas Pacific Land Trust | 27.73 | 9800 | 1.38% |
| EMG | Spdr Dow Jones Mid Cap Growth | 61.40 | 9800 | -1.07% |
| DBU | Wisdomtree International Utilities | 18.70 | 9800 | 1.3% |
| ALOY | Alloy Inc. | 7.48 | 9800 | 1.08% |
| XKN | Lehman ABS 7.70 FORD | 21.65 | 9900 | -1.81% |
| INTX | Intersections Inc. | 4.19 | 9900 | -1.17% |
| EML | Eastern Co. | 13.21 | 9900 | -0.82% |
| OVRL | Overland Storage Inc. | 2.12 | 10000 | -0.93% |
| MBA | Cibt Education Group Inc. | 0.74 | 10000 | -1.33% |
| DNY | The Denali Fund Inc. | 14.27 | 10000 | -2.79% |
| RHS | Rydex S&P Equal Weight Consumer Staples | 53.04 | 10200 | 0.03% |
| PTF | Powershares Dynamic Technology | 22.21 | 10200 | -0.71% |
| NUO | Nuveen Ohio Quality Income Municipal Fund Inc. | 15.57 | 10200 | -0.63% |
| MHE | Blackrock Massachusetts Health and Education Tax-Exempt Trust | 13.20 | 10200 | -0.9% |
| company-stats3.info | Geopetro Resources Company | 0.45 | 10200 | 0% |
| EMCI | Emc Insurance Group Inc. | 23.48 | 10200 | -1.13% |
| ATRM | Aetrium Inc. | 3.05 | 10200 | -2.24% |
| STBK | Sterling Banks, Inc | 2.35 | 10300 | -0.84% |
| PJE | Ml PPLUS 8.25 FMC-1 | 23.54 | 10300 | -0.71% |
| ODC | Oil-Dri Corp. of America | 20.80 | 10300 | -2.3% |
| zebrasearches2.info | Manitex International, Inc. | 2.19 | 10300 | -2.66% |
| IQT | Morgan Stanley Quality Municipal Investment Trust | 13.10 | 10300 | 0.22% |
| INMD | Integramed America Inc. | 8.36 | 10300 | 0.84% |
| AGZ | Ishares Barclays Agency Bond | 109.18 | 10300 | 0.13% |
| QBAK | Qualstar Corp. | 1.78 | 10400 | -1.65% |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | 25.40 | 10400 | -1.01% |
| CSCD | Cascade Microtech Inc. | 5.00 | 10400 | 3.09% |
| BARI | Bancorp Rhode Island, Inc. | 28.85 | 10400 | -0.75% |
| ATX | At Cross Co. | 4.55 | 10400 | -2.15% |
| PHMD | Photomedex, Inc. | 6.09 | 10500 | 1.49% |
| ORXE | Ore Pharmaceutical Holdings Inc. | 0.43 | 10500 | 0% |
| KSM | Dws Strategic Municipal Income Trust | 13.32 | 10500 | -0.67% |
| JCS | Communications Systems Inc. | 11.76 | 10500 | -0.5% |
| ESGR | Enstar Group Limited | 65.30 | 10500 | 1.06% |
| PMR | Powershares Dynamic Retail | 17.56 | 10600 | -0.73% |
| IMS | Morgan Stanley Insured Municipal Securities | 13.43 | 10600 | -0.88% |
| BTFG | Banctrust Financial Group, Inc. | 5.02 | 10600 | 0.6% |
| TCM | Tongjitang Chinese Medicines Co. | 3.91 | 10700 | -1.01% |
| RYJ | Claymore/Raymond James SB-1 Equity | 17.32 | 10700 | -0.91% |
| ROIA | Radio One, Inc. | 4.40 | 10700 | -2.86% |
| crazypennystocks.info | Powershares Active Alpha Multi-Cap | 16.59 | 10700 | -3.09% |
| zg-searchs.info | Id Systems Inc. | 3.35 | 10700 | 3.07% |
| FXCB | Fox Chase Bancorp, Inc. | 11.38 | 10700 | -0.17% |
| BRN | Barnwell Industries Inc. | 4.00 | 10700 | 3.89% |
| BBF | Blackrock Municipal Income Investment Trust | 13.80 | 10700 | 1.09% |
| ADRU | Bldrs Europe 100 ADR Index | 18.00 | 10700 | 0% |
| TCHC | 21st Century Holding Co. | 3.65 | 10800 | -0.81% |
| ROB | Claymore/Robb Report Global Luxury | 17.18 | 10800 | -4.55% |
| OYOG | Oyo Geospace Corp. | 48.59 | 10800 | -2.87% |
| IQM | Morgan Stanley Quality Municipal Securities | 13.63 | 10800 | -0.58% |
| weaselsearch.info | Interphase Corp. | 2.15 | 10800 | -0.46% |
| SJL | Ultrashort Russell MidCap Val ProShares | 22.01 | 10900 | 1.66% |
| NNP | Nuveen New York Performance Plus Municipal Fund | 14.47 | 10900 | 0.27% |
| JHS | John Hancock Income Securities Trust | 13.71 | 10900 | -1.5% |
| REA | Rydex 2x S&P Select Sector Energy | 18.50 | 11000 | -2.32% |
| PFX | Phoenix COS 7.45QUIB | 18.85 | 11000 | -2.48% |
| EWV | Ultrashort MSCI Japan ProShares | 46.48 | 11000 | -1.71% |
| domainparkingblog.info | Blackrock S&P Quality Rankings Global Equity Managed Trust | 11.29 | 11000 | -1.05% |
| TDI | Telephone & DATA SYS | 23.50 | 11100 | 3.11% |
| SLI | Sl Industries Inc. | 11.60 | 11100 | -0.17% |
| PAF | Powershares FTSE RAFI Asia Pacific ex-Jp | 41.48 | 11100 | -2.97% |
| NMT | Nuveen Massachusetts Premium Income Municipal Fund | 14.84 | 11100 | -0.6% |
| NINE | Ninetowns Internet Technology Group Company Limited | 1.69 | 11100 | 4.32% |
| WPCS | Wpcs International Incorporated | 3.00 | 11200 | -1.96% |
| UKF | Ultra Russell1000 Growth ProShares | 38.28 | 11200 | -1.26% |
| RXI | Ishares S&P Global Cons Discretionary | 44.87 | 11200 | 0.08% |
| NUM | Nuveen Michigan Quality Income Municipal Fund Inc. | 13.38 | 11200 | -0.14% |
| company-stats.info | Bank OF AMER 5.875% | 23.01 | 11200 | 0.43% |
| HBCP | Home Bancorp, Inc. | 13.40 | 11200 | -1.39% |
| HBCp | Home Bancorp, Inc. | 13.40 | 11200 | -1.39% |
| GTSI | Gtsi Corp. | 6.08 | 11200 | -0.81% |
| FGD | First Trust DJ Global Select Dividend | 19.78 | 11200 | -0.65% |
| MXE | Mexico Equity & Income Fund Inc. | 8.55 | 11300 | -3.28% |
| KUB | Kubota Corporation | 40.55 | 11300 | 0.57% |
| VPV | Van Kampen Pennsylvania Value Municipal Income Trust | 13.63 | 11400 | -0.36% |
| UNTY | Unity Bancorp Inc. | 5.30 | 11400 | 1.53% |
| zebra-searches.info | Taiwan Greater China Fund | 5.90 | 11400 | -0.67% |
| ISSC | Innovative Solutions & Support Inc. | 5.16 | 11400 | 1.17% |
| companyfactsheet.info | Pimco New York Municipal Income Fund III | 9.38 | 11500 | 0.32% |
| companyfactsheets.info | Powershares Lux Nanotech | 9.43 | 11500 | -1.04% |
| emergingpennystocks.info | Napco Security Technologies, Inc. | 2.13 | 11500 | 0% |
| domainparkingtoday.info | Market Vectors Gulf States ETF | 20.62 | 11500 | 0.48% |
| RNE | Morgan Stanley Eastern Europe Fund Inc | 14.50 | 11600 | -2.48% |
| VOCL | Vocaltec Communications Ltd. | 1.46 | 11700 | 1.38% |
| NOOF | New Frontier Media Inc. | 1.88 | 11700 | 0.53% |
| EDGW | Edgewater Technology Inc. | 3.00 | 11700 | 0.67% |
| NYC | Ishares NYSE Composite Index | 63.86 | 11800 | -0.38% |
| ELSE | Electro-Sensors Inc. | 3.77 | 11800 | -2.33% |
| ORCH | Orchid Cellmark Inc. | 1.69 | 11900 | -0.58% |
| GLOI | Globaloptions Group, Inc. | 2.15 | 11900 | -2.71% |
| USAK | Usa Truck Inc. | 17.04 | 12000 | -2.57% |
| RSOL | Real Goods Solar, Inc. | 4.19 | 12000 | -6.68% |
| weaselsearch.info | Market Vectors Long Municipal ETF | 18.48 | 12000 | -0.16% |
| AOR | Ishares S&P Growth Allocation | 28.79 | 12000 | -0.51% |
| PCC | Pmc Commercial Trust | 8.30 | 12100 | 0.24% |
| NCL | Nuveen Insured California Premium Income Municipal Fund 2 Inc. | 13.47 | 12100 | 0.74% |
| NADX | National Dentex Corp. | 16.89 | 12100 | 0.05% |
| ICB | Morgan Stanley Income Securities Inc. | 16.66 | 12100 | 0.9% |
| EMQ | Entergy Mississippi Inc. | 25.29 | 12100 | 0.27% |
| freeinvestinginfo.info | Stantec Inc. | 24.16 | 12200 | -0.94% |
| SPA | Sparton Corp. | 5.40 | 12200 | -2.7% |
| PBJ | Powershares Dynamic Food & Beverage | 15.83 | 12200 | -0.69% |
| NGBF | New Generation Biofuels Holdings, Inc. | 0.58 | 12200 | 0% |
| NCU | Nuveen California Premium Income Municipal Fund | 12.69 | 12200 | 0.15% |
| MOFG | Midwest One Financial Group, Inc. | 15.77 | 12200 | -0.81% |
| EIA | Eaton Vance Insured California Municipal Bond Fund II | 12.40 | 12200 | -1.03% |
| CXH | Mfs Investment Grade Municipal Trust | 9.50 | 12200 | 0.1% |
| forextradingclimate.info | Cass Information Systems Inc. | 33.16 | 12200 | 0.88% |
| TDX | Tdx Independence In-Target ETF | 25.00 | 12300 | -1.26% |
| PNNW | Pennichuck Corp. | 23.10 | 12300 | -0.21% |
| turnaroundyoureconomy.info | Spdr Dow Jones Large Cap Growth | 49.07 | 12300 | -0.64% |
| DMH | Ducati Motor Holding SpA | 6.37 | 12300 | 5.63% |
| LEDR | Market Leader, Inc. | 2.00 | 12400 | -0.99% |
| HWK | Hawk Corp. | 23.04 | 12400 | -2.49% |
| FCFC | Firstcity Financial Corp. | 6.80 | 12400 | -0.29% |
| ELOY | Eloyalty Corp. | 6.37 | 12400 | 1.11% |
| SYUT | Synutra International Inc. | 22.18 | 12500 | 0.22% |
| SNS | Steak n Shake Co. | 402.05 | 12500 | 1.7% |
| RXL | Proshares Ultra Health Care | 46.03 | 12500 | -0.6% |
| PSAU | Powershares Global Gold & Prec Metals | 38.85 | 12500 | -4.28% |
| publiccompanylisting.info | Morgan Stanley Municipal Income Opportunities Trust III | 7.74 | 12500 | -0.25% |
| FXG | First Trust Consumer Staples AlphaDEX | 18.68 | 12500 | -0.47% |
| DLA | Delta Apparel Inc. | 17.29 | 12500 | -0.05% |
| CAC | Camden National Corp. | 33.42 | 12500 | -1.76% |
| BNZ | Wisdomtree Dreyfus New Zealand Dollar | 21.31 | 12500 | -2.64% |
| PRPX | Portec Rail Products Inc. | 11.60 | 12600 | -0.51% |
| NRIM | Northrim Bancorp Inc. | 17.03 | 12600 | -2.29% |
| FNLC | The First Bancorp, Inc. | 15.06 | 12600 | -2.33% |
| publiccompanylisting.info | Cdc Software Corporation | 8.94 | 12600 | 0.22% |
| ABL | American Biltrite Inc. | 3.48 | 12600 | -1.97% |
| PAO | Powershares Autonmc Bal Gr NFA Glbl Asst | 11.16 | 12700 | -1.41% |
| PABK | Pab Bankshares Inc. | 1.59 | 12700 | -8.09% |
| JBSS | John B Sanfilippo & Son Inc. | 15.47 | 12800 | -1.71% |
| GFZ | Aag HLDG 7.25% DEB | 22.48 | 12800 | -1.79% |
| EEG | Emerging GLOBAL SHS | 44.29 | 12800 | -1.55% |
| SSY | Sunlink Health Systems Inc. | 2.21 | 12900 | -1.77% |
| RTM | Rydex S&P Equal Weight Materials | 52.12 | 12900 | -0.49% |
| ATRC | Atricure, Inc. | 5.15 | 12900 | -3.37% |
| ADES | Ada-ES, Inc. | 7.24 | 12900 | -0.13% |
| VRTS | Virtus Investment Partners, Inc. | 23.31 | 13000 | 0.3% |
| zebra-search.info | Leading Brands Inc. | 2.20 | 13000 | -4.34% |
| domainparkingshop.info | Compx International Inc. | 10.74 | 13000 | -16.67% |
| WSFS | Wsfs Financial Corp. | 41.79 | 13100 | -2.56% |
| PEBO | Peoples Bancorp Inc. | 16.54 | 13100 | -1.72% |
| NRC | Natl RURAL UT SUB NT | 24.61 | 13100 | -0.4% |
| LVB | Steinway Musical Instruments Inc. | 19.66 | 13100 | -1.45% |
| JVS | Jets DOW JONES | 42.62 | 13100 | -2.73% |
| DSGX | Descartes Systems Group Inc. | 5.68 | 13100 | -1.89% |
| financialeducationblog.info | Dialysis Corp. of America | 11.16 | 13100 | -0.17% |
| TUC | Mac-Gray Corp. | 11.72 | 13200 | 0.94% |
| TOBC | Tower Bancorp Inc. | 25.59 | 13200 | -2.51% |
| LOV | Spark Networks, Inc. | 3.39 | 13200 | 0% |
| bullpennystocks.info | Guidance Software, Inc. | 5.79 | 13200 | 0.17% |
| COKE | Coca-Cola Bottling Co. Consolidated | 51.65 | 13200 | -0.69% |
| companyfactsheets.info | Ultrashort Utilities ProShares | 21.27 | 13300 | 1.86% |
| PGC | Peapack-Gladstone Financial Corp. | 13.81 | 13300 | -0.57% |
| IPU | Spdr S&P International Utilities Sector | 19.30 | 13300 | 0.25% |
| CNTY | Century Casinos Inc. | 2.49 | 13300 | -0.39% |
| GPJ | Georgia PWR SR NT R | 25.12 | 13400 | 0.15% |
| CVBK | Central Virginia Bankshares Inc. | 1.95 | 13400 | -14.09% |
| company-statistics.info | Blonder Tongue Laboratories Inc. | 1.34 | 13400 | -2.18% |
| crazypennystocks.info | Ubs E-TRACS CMCI Agriculture TR ETN | 18.45 | 13500 | 0.81% |
| NICK | Nicholas Financial Inc. | 8.85 | 13500 | -0.33% |
| NCP | Nuveen California Performance Plus Municipal Fund Inc. | 13.24 | 13500 | -0.37% |
| LAKE | Lakeland Industries Inc. | 10.00 | 13500 | -1.57% |
| economyandyou.info | Combimatrix Corporation | 3.44 | 13500 | -0.57% |
| MNE | Blackrock Muni New York Intermediate Duration Fund, Inc. | 12.79 | 13600 | -0.38% |
| IKJ | Bank OF AM CP 6.5% | 24.12 | 13600 | 0.54% |
| CCF | Chase Corp. | 12.48 | 13600 | -0.95% |
| company-stats.info | Bryn Mawr Bank Corp. | 17.89 | 13600 | -1.1% |
| RELV | Reliv International, Inc. | 2.75 | 13700 | -0.36% |
| PXE | Powershares Dynamic Energy Explor & Prod | 16.99 | 13700 | -1.45% |
| BCH | Banco de Chile | 58.80 | 13700 | 2.26% |
| ANGN | Angeion Corp. | 4.74 | 13700 | -1.24% |
| NAC | Nuveen California Dividend Advantage Municipal Fund | 12.91 | 13800 | -0.23% |
| theforexchange.info | Tennessee Valley Authority | 26.30 | 13900 | -0.3% |
| NNO | Nuveen North Carolina Dividend Advantage Municipal Fund 2 | 16.06 | 13900 | -1.16% |
| HLYS | Heelys, Inc. | 2.56 | 13900 | 2.4% |
| EMT | Embratel Participacoes S.A. | 52.01 | 13900 | -3.38% |
| SZL | Merrill LYNCH | 9.02 | 14000 | 0.22% |
| PNI | Pimco New York Municipal Income Fund II | 11.19 | 14000 | -0.62% |
| newinvestinginfo.info | Nuveen California Dividend Advantage Municipal Fund 2 | 13.96 | 14000 | -0.35% |
| MFT | Blackrock MuniYield Insured Investment Fund | 13.64 | 14000 | 0.73% |
| GMA | Gmac LLC PINES | 19.94 | 14000 | -1.91% |
| FAA | Claymore/NYSE Arca Airline | 32.65 | 14000 | -0.88% |
| EONC | Eon Communications Corp. | 2.19 | 14000 | -3.94% |
| XPL | Solitario Exploration & Royalty Corp. | 2.32 | 14100 | -3.33% |
| SZK | Ultrashort Consumer Goods ProShares | 38.12 | 14100 | 0.21% |
| PVD | Administradora de Fondos de Pensiones Provida SA | 43.89 | 14100 | -3.11% |
| NKO | Nuveen Insured New York Dividend Advantage Municipal Fund | 13.86 | 14100 | -0.14% |
| KVR | Corts TR GE CAP CL A | 23.33 | 14100 | -2.05% |
| IIG | Imergent Inc. | 4.09 | 14100 | -5.97% |
| FUE | Elements MLCX Biofuels Index TR ETN | 7.00 | 14100 | -4.1% |
| PNU | Pnc CAP TR D | 22.72 | 14200 | -0.74% |
| PHX | Panhandle Oil and Gas Inc. | 25.44 | 14200 | 1.43% |
| GIA | Gulfstream International Group Inc. | 1.21 | 14200 | -2.41% |
| company-statistics.info | Wisdomtree MidCap Dividend | 45.24 | 14200 | -0.81% |
| CRWN | Crown Media Holdings Inc. | 1.85 | 14200 | 2.77% |
| PWP | Powershares Dynamic Mid Cap Value | 14.68 | 14300 | -0.67% |
| PNF | Pimco New York Municipal Income Fund | 10.80 | 14300 | -0.64% |
| PIV | Powershares Value Line Timeliness Select | 11.63 | 14300 | -0.34% |
| FSGI | First Security Group, Inc. | 2.41 | 14300 | -5.49% |
| ELV | Spdr Dow Jones Large Cap Value | 58.49 | 14300 | -0.13% |
| DOO | Wisdomtree International Div ex-Finncls | 37.80 | 14300 | 0.34% |
| crazypennystocks.info | Powershares DB Base Metals Short ETN | 24.90 | 14300 | 0.93% |
| RFMI | Rf Monolithics Inc. | 1.16 | 14400 | -2.52% |
| thenakedsearch.info | Mtr Gaming Group, Inc. | 1.85 | 14400 | -4.63% |
| FDEF | First Defiance Financial Corp. | 12.55 | 14400 | -1.25% |
| forextradingclimate.info | Farmer Brothers Co. | 18.88 | 14400 | -2.17% |
| BTC | Community Bankers Trust Corporation | 2.75 | 14400 | 0.73% |
| BBGI | Beasley Broadcast Group Inc. | 6.17 | 14400 | -2.83% |
| AOA | Ishares S&P Aggressive Allocation | 29.82 | 14400 | -0.1% |
| THFF | First Financial Corp. | 29.85 | 14500 | -1.28% |
| HBNC | Horizon Bancorp. | 22.51 | 14500 | -0.17% |
| ELR | Spdr Dow Jones Large Cap | 52.23 | 14500 | -0.22% |
| CNBC | Center Bancorp Inc. | 8.12 | 14500 | -1.45% |
| eaglesearch.info | Currencyshares Mexican Peso Trust | 78.04 | 14600 | -1.97% |
| FSI | Flexible Solutions International Inc. | 1.85 | 14600 | -5.12% |
| BMRC | Bank of Marin Bancorp | 32.85 | 14600 | 0.36% |
| NNF | Nuveen Insured New York Premium Income Municipal Fund Inc. | 14.29 | 14700 | -0.2% |
| HGI | Claymore/Zacks Intl Multi-Asset Income | 16.17 | 14700 | 0.37% |
| DEL | Deltic Timber Corp. | 50.74 | 14700 | -1.45% |
| XVF | Lehman ABS 8.00 FORD | 23.50 | 14800 | -0.63% |
| PWO | Powershares Dynamic OTC | 42.80 | 14800 | -0.55% |
| NUW | Nuveen MUNI VAL FD2 | 16.61 | 14800 | -0.47% |
| DFR | Deerfield Capital Corp. | 5.19 | 14800 | -7.32% |
| COBR | Cobra Electronics Corp. | 2.62 | 14800 | 2.34% |
| sexsearching.info | Chicopee Bancorp, Inc. | 12.04 | 14800 | -0.9% |
| BKSC | The Bank of South Carolina Corporation | 10.80 | 14800 | 6.71% |
| TTH | Telecom HOLDRs | 23.68 | 14900 | -0.08% |
| CLFD | Clearfield, Inc. | 2.70 | 14900 | 1.88% |
| SHI | Sinopec Shanghai Petrochemical Co. Ltd. | 35.18 | 15000 | 0.88% |
| PLS | Ppl ENERGY SUPPLY | 25.49 | 15000 | 0.63% |
| FXR | First Trust Indust/Producer Dur AlphaDEX | 15.62 | 15000 | -1.51% |
| FLIC | First of Long Island Corp. | 25.90 | 15000 | -2.19% |
| EFSC | Enterprise Financial Services Corp. | 10.32 | 15000 | -2.36% |
| TSPT | Transcept Pharmaceuticals, Inc. | 9.09 | 15100 | -6.28% |
| KUN | China Shenghuo Pharmaceutical Holdings, Inc. | 0.71 | 15100 | -7.79% |
| HTB | Hsbc Finance Corp. | 24.27 | 15100 | 1.04% |
| EFUT | E-Future Information Technology Inc. | 4.86 | 15100 | -2.79% |
| DOM | Dominion Resources Black Warrior Trust | 12.96 | 15100 | -1.06% |
| CALI | China Auto Logistic Inc. | 3.60 | 15100 | 1.12% |
| GJW | 2007-1 CL A STRATS | 1.31 | 15200 | -11.48% |
| DND | Wisdomtree Pacific ex-Japan Total Div | 54.47 | 15200 | -1.96% |
| DDF | Delaware Investments Dividend & Income Fund, Inc. | 6.96 | 15200 | -1.27% |
| SDK | Ultrashort Russell MidCap Gr ProShares | 22.93 | 15300 | 0.96% |
| CAW | Cca Industries Inc. | 5.52 | 15300 | -1.42% |
| BCV | Bancroft Fund Ltd. | 15.07 | 15300 | -1.18% |
| ASRV | Ameriserv Financial, Inc. | 1.73 | 15300 | -7.48% |
| AMPH | American Physicians Service Group Inc. | 23.43 | 15300 | -0.17% |
| company-statistics.info | Rydex S&P Equal Weight Financials | 24.90 | 15400 | -0.55% |
| PNH | Pnc CAP TR E | 25.20 | 15400 | -0.27% |
| IAH | Internet Architecture HOLDRs | 50.87 | 15400 | -0.46% |
| FGC | Fpl GROUP CAPITAL IN | 25.45 | 15400 | -0.15% |
| PUI | Powershares Dynamic Utilities | 14.43 | 15500 | -1.29% |
| company-stats.info | Investment Grade Municipal Income Fund Inc. | 14.59 | 15500 | 0.13% |
| MJI | Blackrock Muniyield New Jersey Insured Fund, Inc. | 14.60 | 15500 | -0.61% |
| MBR | Mercantile Bancorp Inc. | 2.99 | 15500 | -0.33% |
| FIW | First Trust ISE Water | 19.07 | 15500 | -1.54% |
| ADAM | Adam Inc. | 3.85 | 15500 | 6.06% |
| LTRE | Learning Tree International Inc. | 13.49 | 15600 | -3.08% |
| FFEX | Frozen Food Express Industries Inc. | 4.23 | 15600 | -0.93% |
| recoveryourwallet.info | Exactech Inc. | 18.85 | 15600 | -1.25% |
| ENWV | Endwave Corp. | 2.78 | 15600 | -4.13% |
| BPK | Blackrock Municipal 2018 Term Trust | 15.90 | 15600 | -0.37% |
| IJD | Indiana Michigan Power Company | 25.19 | 15700 | -0.23% |
| CBKN | Capital Bank Corporation | 4.15 | 15700 | -5.46% |
| ALOT | Astro-Med Inc. | 7.40 | 15700 | -2.88% |
| GLU | The Gabelli Global Utility & Income Trust | 20.01 | 15800 | 3.14% |
| DMF | Dreyfus Municipal Income Inc. | 9.06 | 15800 | 0.11% |
| DISK | Image Entertainment, Inc. | 0.20 | 15800 | 11.11% |
| NQC | Nuveen California Investment Quality Municipal Fund Inc. | 13.33 | 15900 | 0.07% |
| NBH | Neuberger Berman Intermediate Municipal Fund Inc. | 14.04 | 15900 | -0.49% |
| EVK | Ever-Glory International Group, Inc. | 3.03 | 15900 | -4.41% |
| KXM | Kobex Minerals, Inc. | 0.87 | 16000 | 0% |
| zebra-searches.info | Rewards Network Inc. | 12.72 | 16000 | -1.31% |
| CZNC | Citizens & Northern Corp. | 12.68 | 16100 | -0.31% |
| CYAN | Cyanotech Corp. | 2.08 | 16100 | -4.58% |
| companystatistics.info | Mhi Hospitality Corp. | 3.09 | 16200 | -4.33% |
| CHNR | China Natural Resources Inc. | 10.58 | 16200 | -0.18% |
| BDF | Rivus Bond Fund | 17.33 | 16200 | 1.1% |
| NTZ | Natuzzi SpA | 3.92 | 16300 | -1.25% |
| RWO | Spdr Dow Jones Global Real Estate | 32.03 | 16400 | -0.92% |
| sexysearching.info | First Trust Morningstar Div Leaders Idx | 13.96 | 16400 | -0.28% |
| recoveryourwallet.info | Commtouch Software Ltd. | 3.50 | 16400 | -3.84% |
| zg-searches.info | Xenonics Holdings, Inc. | 0.38 | 16500 | 0% |
| PWC | Powershares Dynamic Market | 38.19 | 16500 | -0.52% |
| NQN | Nuveen New York Investment Quality Municipal Fund Inc. | 14.02 | 16500 | -0.35% |
| CSV | Carriage Services Inc. | 4.79 | 16500 | 0.2% |
| PMD | Psychemedics Corp. | 8.50 | 16600 | -1.04% |
| LPTH | Lightpath Technologies Inc. | 1.90 | 16600 | -4.04% |
| public-company-listing.info | Heritage-Crystal Clean, Inc | 8.72 | 16600 | -4.38% |
| AMTY | Amerityre Corp. | 0.36 | 16600 | 0% |
| PXQ | Powershares Dynamic Networking | 19.65 | 16700 | -0.95% |
| NAN | Nuveen New York Dividend Advantage Municipal Fund | 13.54 | 16700 | -0.29% |
| IGOV | Ishares S&P/Citi Intl Treasury Bond | 95.89 | 16700 | 1.53% |
| GLV | Clough Global Allocation Fund | 14.30 | 16700 | -3.24% |
| ETQ | Corriente Resources Inc. | 8.07 | 16700 | -0.85% |
| EAG | American Defense Systems, Inc. | 0.33 | 16700 | -2.94% |
| FLDR | Flanders Corporation | 3.50 | 16800 | 6.06% |
| AIM | Aerosonic Corp. | 3.90 | 16800 | -3.7% |
| SYBT | Sy Bancorp Inc. | 24.24 | 16900 | -0.45% |
| NMI | Nuveen Municipal Income Fund Inc. | 11.48 | 16900 | 1.23% |
| HIF | Western Asset High Income Fund Inc. | 9.34 | 16900 | -1.58% |
| FPFC | First Place Financial Corp. | 5.07 | 16900 | -1.55% |
| TRMS | Trimeris Inc. | 2.30 | 17000 | 0% |
| SYPR | Sypris Solutions Inc. | 4.13 | 17000 | -9.62% |
| PDII | Pdi Inc. | 8.61 | 17000 | -4.33% |
| MYJ | Blackrock MuniYield New Jersey Fund, Inc. | 14.60 | 17000 | 0.13% |
| LAG | Spdr Barclays Capital Aggregate Bond | 55.82 | 17000 | 0.01% |
| GLRP | Glen Rose Petroleum Corp. | 0.31 | 17000 | -3.12% |
| GEP | Ge CAP PINES | 24.58 | 17000 | -2.03% |
| company-factsheet.info | Iq CPI Inflation Hedged ETF | 25.01 | 17000 | -0.15% |
| AMWD | American Woodmark Corp. | 24.29 | 17000 | -2.91% |
| JOBS | 51job Inc. | 20.24 | 17100 | -0.78% |
| ESCA | Escalade Inc. | 4.81 | 17100 | 0.2% |
| TMP | Tompkins Financial Corporation. | 42.00 | 17200 | 0.21% |
| IIM | Morgan Stanley Insured Municipal Income Trust | 14.18 | 17200 | -0.49% |
| FFKT | Farmers Capital Bank Corp. | 7.31 | 17200 | -2.92% |
| VKL | Van Kampen Select Sector Municipal Trust | 11.85 | 17300 | -0.42% |
| PWT | Powershares Dynamic Small Cap Growth | 13.61 | 17300 | -1.16% |
| MHD | Blackrock MuniHoldings Fund, Inc. | 15.39 | 17300 | -0.7% |
| HKN | Hkn, Inc. | 3.16 | 17300 | 0.31% |
| VCGH | Vcg Holding Corp. | 1.78 | 17400 | -1.11% |
| ISIG | Insignia Systems Inc. | 5.54 | 17400 | -2.8% |
| IMT | Morgan Stanley Insured Municipal Trust | 13.61 | 17400 | -0.58% |
| CSS | Css Industries Inc. | 20.96 | 17400 | -0.38% |
| CBNJ | Cape Bancorp, Inc. | 7.20 | 17400 | 0.98% |
| public-company-listing.info | Alliance California Municipal Income Fund Inc. | 13.59 | 17400 | 0.51% |
| SPEX | Spherix Inc. | 1.22 | 17500 | -3.93% |
| PJT | Preferred PLUS GEC-1 | 22.93 | 17500 | -1.79% |
| newinvestinginfo.info | Eastern Insurance Holdings, Inc. | 10.81 | 17600 | 0.18% |
| NTSC | National Technical Systems Inc. | 5.55 | 17700 | 1.83% |
| MTOX | Medtox Scientific Inc. | 12.75 | 17700 | -2.67% |
| RNIN | Wireless Ronin Technologies Inc. | 1.27 | 17800 | -1.55% |
| REZ | Ishares FTSE NAREIT Resid Plus Cp Idx | 34.42 | 17800 | -1.46% |
| zgsearches.info | Nuveen New York Municipal Value Fund Inc. | 9.81 | 17800 | -0.6% |
| MYM | Blackrock MuniYield Michigan Insured Fund II, Inc. | 12.93 | 17800 | 0.07% |
| companyfactsheets.info | Madison Strategic Sector Premium Fund | 11.87 | 17800 | -0.5% |
| MIY | Blackrock MuniYield Michigan Insured Fund, Inc. | 13.87 | 17800 | 0.07% |
| JLI | Jesup & Lamont, Inc. | 0.28 | 17800 | 0% |
| FYX | First Trust Small Cap Core AlphaDEX | 26.06 | 17800 | -0.91% |
| FRGB | First Regional Bancorp | 0.03 | 17800 | 50% |
| EIV | Eaton Vance Insured Municipal Bond Fund II | 13.68 | 17800 | 0.29% |
| thenakedsearch.info | Ultra Consumer Goods ProShares | 53.96 | 17900 | -0.4% |
| RFI | Cohen & Steers Total Return Realty Fund Inc. | 11.13 | 17900 | -1.41% |
| REFR | Research Frontiers Inc. | 3.30 | 17900 | -3.5% |
| MLG | Metlife 5.875 SR NT | 24.61 | 17900 | -1.95% |
| zebraseach.info | Legacy Bancorp Inc. | 9.20 | 17900 | -0.64% |
| CTWS | Connecticut Water Service Inc. | 22.08 | 17900 | -0.8% |
| CMD | Ultrashort DJ-AIG Commodity ProShares | 18.21 | 17900 | 4.71% |
| AIA | Ishares S&P Asia 50 Index | 37.63 | 17900 | -0.5% |
| NKL | Nuveen Insured California Dividend Advantage Municipal Fund | 14.00 | 18000 | -0.63% |
| CTHR | Charles & Colvard Ltd. | 2.43 | 18000 | -2.79% |
| zebra-search.info | Ishares S&P Dev ex-US Property Index | 28.05 | 18100 | -0.14% |
| SGZ | Selective INSURANCE | 23.03 | 18100 | -2.08% |
| FRD | Friedman Industries Inc. | 5.76 | 18100 | 1.23% |
| EEH | Elements SPECTRUM Lg Cap U.S. Sector ETN | 8.30 | 18100 | -4.92% |
| CRVL | Corvel Corporation | 35.47 | 18100 | -1.55% |
| OUTD | Outdoor Channel Holdings, Inc. | 6.47 | 18200 | -0.3% |
| NYM | Nymagic Inc. | 20.72 | 18200 | -1.19% |
| NRT | North European Oil Royalty Trust | 27.54 | 18200 | -0.39% |
| JHI | John Hancock Investors Trust | 20.31 | 18200 | -1.93% |
| IQC | Morgan Stanley California Quality Municipal Securities | 12.15 | 18200 | -0.57% |
| NVN | Nuveen New York Select Quality Municipal Fund Inc. | 14.04 | 18300 | -0.42% |
| AOM | Ishares S&P Moderate Allocation | 28.15 | 18300 | -0.07% |
| TYW | Ts&W/Claymore Tax-Advantaged Balanced Fund | 10.05 | 18400 | -0.49% |
| DTN | Wisdomtree Dividend ex-Financials | 41.54 | 18400 | -0.74% |
| MPA | Blackrock Muniyield Pennsylvania Insured Fund | 14.13 | 18500 | 0.56% |
| GOM | Gmac LLC 7.375% NOTE | 20.46 | 18500 | -0.87% |
| FMY | First Trust/Fidac Mortgage Income Fund | 18.27 | 18500 | -0.81% |
| BANF | Bancfirst Corporation | 40.54 | 18500 | -1.43% |
| RYT | Rydex S&P Equal Weight Technology | 45.48 | 18600 | -0.61% |
| PJB | Powershares Dynamic Banking | 13.31 | 18600 | -0.81% |
| PHA | Pulte HOMES INC NT | 21.17 | 18600 | -1.02% |
| SNEN | Sinoenergy Corporation | 1.75 | 18800 | -0.56% |
| PIZ | Powershares DWA Dev Mkts Technical Ldrs | 16.79 | 18800 | -2.27% |
| SHBI | Shore Bancshares Inc. | 12.95 | 18900 | -2.33% |
| zebrasearches2.info | Pvf Capital Corp. | 2.30 | 18900 | 0.43% |
| MFRI | Mfri Inc. | 6.68 | 18900 | -0.89% |
| FXU | First Trust Utilities AlphaDEX | 15.17 | 18900 | -0.84% |
| DKA | Wisdomtree International Energy | 21.51 | 18900 | -0.41% |
| zebra-searches.info | Powershares Global Agriculture | 22.73 | 19000 | -1.72% |
| STBC | State Bancorp Inc. | 9.80 | 19100 | -1.9% |
| HTLF | Heartland Financial USA Inc. | 19.10 | 19100 | -2.55% |
| CTDC | China Technology Development Group Corporation | 2.83 | 19100 | -1.73% |
| CMU | Mfs High Yield Municipal Trust | 4.59 | 19100 | -0.64% |
| AEY | Addvantage Technologies Group Inc. | 2.98 | 19100 | -0.99% |
| SVT | Servotronics Inc. | 9.56 | 19200 | -2.44% |
| RAP | Rmr ASIA PAC RE NEW | 15.00 | 19200 | -1.25% |
| MACE | Mace Security International Inc. | 0.64 | 19300 | 1.58% |
| JOB | General Employment Enterprises Inc. | 0.35 | 19300 | -7.89% |
| ENX | Eaton Vance Insured New York Municipal Bond Fund | 13.66 | 19400 | -0.14% |
| TWMC | Trans World Entertainment Corporation | 2.00 | 19500 | -5.66% |
| MSL | Midsouth Bancorp Inc. | 14.91 | 19500 | -0.6% |
| LTON | Linktone Ltd. | 1.53 | 19500 | -3.77% |
| IGLD | Internet Gold Golden Lines Ltd. | 24.01 | 19500 | -3.92% |
| BLD | Baldwin Technology Co. Inc. | 1.28 | 19500 | -2.29% |
| JKJ | Ishares Morningstar Small Core Index | 76.88 | 19600 | -1.24% |
| IIJI | Internet Initiative Japan Inc. | 6.03 | 19600 | 3.96% |
| GWF | Wells FARGO CAP VIII | 21.01 | 19600 | -0.66% |
| WPC | W. P. Carey & Co. LLC | 28.31 | 19700 | -1.87% |
| DCS | Claymore Dividend & Income Fund | 13.17 | 19700 | -0.22% |
| CTO | Consolidated Tomoka Land Co. | 32.45 | 19700 | -2.75% |
| searchzebra.info | Metrocorp Bancshares Inc. | 3.69 | 19800 | 1.65% |
| domainparkingspot.info | Capital City Bank Group Inc. | 15.82 | 19800 | -0.06% |
| ADK | Adcare Health Systems Inc. | 5.00 | 19800 | 0% |
| ZIPR | Ziprealty Inc. | 3.57 | 19900 | 0.56% |
| UVG | Ultra Russell1000 Value ProShares | 23.78 | 19900 | -0.66% |
| GCFB | Granite City Food & Brewery Ltd. | 2.46 | 19900 | 3.36% |
| company-factsheet.info | Ultra Russell MidCap Value ProShares | 27.45 | 20000 | -1.78% |
| CVGW | Calavo Growers Inc. | 17.39 | 20000 | 0.23% |
| CET | Central Securities Corp. | 19.39 | 20000 | -1.07% |
| BSQR | Bsquare Corp. | 2.46 | 20100 | -6.46% |
| UNFY | Unify Corp. | 3.30 | 20200 | -2.94% |
| MCRI | Monarch Casino & Resort Inc. | 12.04 | 20200 | -1.39% |
| FGE | Fpl GROUP CAP SER E | 27.15 | 20200 | 0.48% |
| BME | Blackrock Health Sciences Trust | 25.00 | 20200 | -1.06% |
| ASFN | Atlantic Southern Financial Group, Inc. | 1.63 | 20200 | -6.85% |
| SPRO | Smartpros Ltd. | 2.55 | 20300 | -10.52% |
| zg-search.info | Convera Corp. | 0.07 | 20300 | 0% |
| BJK | Market Vectors Gaming ETF | 24.14 | 20300 | -0.94% |
| concussionsearch.info | Express-1 Expedited Solutions Inc | 1.50 | 20400 | -0.66% |
| forexchangeblog.info | Viewpoint Financial Group | 16.62 | 20400 | 0.54% |
| NGT | Eastern American Natural Gas Trust | 22.20 | 20400 | -0.09% |
| CRE | Care Investment Trust Inc. | 8.83 | 20400 | -0.11% |
| zgsearches.info | Revenueshares Mid Cap | 25.56 | 20600 | -0.77% |
| VPS | Vermont Pure Holdings Ltd. | 0.67 | 20700 | -5.63% |
| forexchangeblog.info | Cabco SERIE 2004-101 | 16.59 | 20700 | -1.83% |
| WASH | Washington Trust Bancorp Inc. | 19.31 | 20800 | 0.15% |
| UCD | Ultra DJ-AIG Commodity ProShares | 22.01 | 20800 | -2.17% |
| TAYC | Taylor Capital Group Inc. | 12.39 | 20800 | 1.3% |
| SUBK | Suffolk Bancorp | 31.23 | 20800 | -0.6% |
| SMK | Ultrashort MSCI Mexico InvstMt ProShares | 24.91 | 20800 | 2.67% |
| FISI | Financial Institutions Inc. | 17.55 | 20800 | -0.56% |
| CEA | China Eastern Airlines Corp. Ltd. | 41.58 | 20800 | -2.98% |
| SHZ | China Shen Zhou Mining & Resources, Inc. | 0.95 | 20900 | -5% |
| RLOG | Rand Logistics, Inc. | 5.20 | 20900 | 0.77% |
| KST | Dws Strategic Income Trust | 11.82 | 20900 | -0.75% |
| FEZ | Spdr DJ EURO STOXX 50 | 32.77 | 20900 | 1.29% |
| BSRR | Sierra Bancorp | 12.78 | 20900 | -2.21% |
| NPY | Nuveen Pennsylvania Premium Income Municipal Fund 2 | 12.95 | 21000 | 0.23% |
| zg-searches.info | National Interstate Corporation | 20.97 | 21000 | -1.17% |
| eaglesearch.info | Ishares KLD Select Social Index | 48.77 | 21000 | -0.53% |
| GRR | Asia Tigers Fund Inc. | 17.65 | 21000 | -0.95% |
| SBP | Santander Bancorp | 11.57 | 21100 | -0.85% |
| MEDQ | Medquist Inc. | 9.40 | 21100 | 1.18% |
| searchforsex.info | Direxion Daily 10 Yr Trs Bear 3X Shares | 53.48 | 21200 | -0.61% |
| RBV | Cbs CP 7.25% SEN NT | 24.10 | 21200 | -0.2% |
| NAVI | Navisite Inc. | 2.53 | 21200 | -4.16% |
| LIVE | Livedeal, Inc. | 0.58 | 21200 | -3.33% |
| JJA | Ipath DJ AIG Agriculture TR Sub-Idx ETN | 38.66 | 21200 | 0.36% |
| eaglesearch.info | Vision-Sciences Inc. | 0.98 | 21300 | -4.85% |
| SLA | American Select Portfolio Inc. | 11.99 | 21300 | -1.23% |
| PIQ | Powershares Dynamic MagniQuant | 21.18 | 21300 | -0.88% |
| LOR | Lazard World Dividend & Income Fund Inc. | 10.47 | 21300 | -1.41% |
| PIP | Pharmathene, Inc. | 1.47 | 21400 | -0.67% |
| ICLN | Ishares S&P Global Clean Energy Index | 15.32 | 21400 | -0.19% |
| FNX | First Trust Mid Cap Core AlphaDEX | 27.90 | 21400 | -0.71% |
| CCUR | Concurrent Computer Corporation | 5.55 | 21400 | 0.72% |
| NVC | Nuveen California Select Quality Municipal Fund Inc. | 14.01 | 21500 | -0.35% |
| PUW | Powershares WilderHill Progrsv Energy | 22.73 | 21600 | -2.19% |
| PSOF | Pansoft Company Limited | 5.92 | 21600 | -5.27% |
| LTBR | Lightbridge Corp. | 6.45 | 21600 | -0.61% |
| FHO | 1st TR STR HI IN FD3 | 3.95 | 21600 | -0.5% |
| MTT | Western ASSET | 21.42 | 21700 | -1.15% |
| sexosearch.info | Georgia PWR SR NT O | 25.16 | 21700 | 0.15% |
| financialeducationonline.info | Georgia PWR CO PFD | 26.72 | 21700 | 0.11% |
| FTA | First Trust Large Cap Value Opp AlphaDEX | 23.45 | 21700 | -0.42% |
| NCA | Nuveen California Municipal Value Fund Inc. | 9.13 | 21800 | -0.21% |
| MVT | Blackrock MuniVest Fund II, Inc. | 14.54 | 21800 | -0.61% |
| MBTF | Mbt Financial Corp. | 2.81 | 21800 | -3.1% |
| zg-searches.info | First Bancorp | 15.97 | 21800 | 0.12% |
| ALM | Alabama POWER CO | 25.66 | 21800 | -2.69% |
| AFFM | Affirmative Insurance Holdings Inc. | 4.52 | 21800 | -2.58% |
| increaserecessionincome.info | White Mountains Insurance Group, Ltd. | 327.14 | 21900 | 0.65% |
| SFNC | Simmons First National Corporation | 28.43 | 21900 | -0.24% |
| NXK | Nuveen New York Dividend Advantage Municipal Fund 2 | 13.58 | 21900 | -0.14% |
| INY | Spdr Barclays Capital New York Muni Bond | 22.65 | 21900 | 0.22% |
| EES | Wisdomtree SmallCap Earnings | 44.96 | 21900 | -1.61% |
| zebra-searches.info | Arrow Financial Corporation | 26.56 | 21900 | -1.66% |
| LCRY | Lecroy Corp. | 5.23 | 22000 | -2.78% |
| MRLN | Marlin Business Services Corp. | 12.39 | 22100 | -3.72% |
| LWAY | Lifeway Foods Inc. | 10.68 | 22100 | -1.2% |
| HWKN | Hawkins Inc. | 27.43 | 22100 | -2.28% |
| myfinancialeducation.info | Wisdomtree DEFA Equity Income | 36.04 | 22100 | 0.41% |
| pennystocksplanet.info | Ms STRD SATURNS 8.00 | 24.30 | 22100 | -1.45% |
| NMB | Nuveen Massachusetts Dividend Advantage Municipal Fund | 14.10 | 22200 | -1.81% |
| NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 13.84 | 22200 | -1.56% |
| JSM | Slm CORP SR NT | 17.49 | 22200 | 0.28% |
| IFON | Infosonics Corp. | 0.61 | 22200 | -6.15% |
| CASC | Cascade Corp. | 35.20 | 22200 | -3.77% |
| TMW | Spdr Dow Jones Total Market | 83.18 | 22300 | -0.75% |
| RCKB | Rockville Financial Inc. | 12.04 | 22300 | -0.24% |
| XPRT | Lecg Corporation | 3.25 | 22400 | 1.56% |
| EVOL | Evolving Systems Inc. | 7.02 | 22400 | -4.22% |
| PHC | Phc Inc. | 1.25 | 22500 | -6.71% |
| NHC | National Healthcare Corp. | 35.41 | 22500 | -0.11% |
| YDNT | Young Innovations Inc. | 24.22 | 22600 | 0.87% |
| RSC | Rex Stores Corp. | 16.10 | 22600 | -0.92% |
| PEF | Powershares FTSE RAFI Europe | 30.06 | 22600 | 0.77% |
| CFT | Ishares Barclays Credit Bond | 103.54 | 22600 | 0.01% |
| FUEL | Smf Energy Corporation | 1.25 | 22700 | -3.84% |
| FOH | Frederick's of Hollywood Group, Inc. | 0.92 | 22700 | -5.15% |
| EMIF | Ishares S&P Emerging Mkts Infrastructure | 28.55 | 22700 | -0.9% |
| FONR | Fonar Corp. | 1.58 | 22800 | -3.65% |
| RVSB | Riverview Bancorp Inc. | 3.18 | 22900 | -3.04% |
| FTY | Ishares FTSE NAREIT Real Estate 50 | 29.79 | 22900 | -0.86% |
| DXR | Daxor Corp. | 10.56 | 22900 | -4.69% |
| NXP | Nuveen Select Tax-Free Income Portfolio | 14.74 | 23000 | -0.8% |
| recoveryourwallet.info | Atrinsic, Inc. | 0.99 | 23000 | 4.21% |
| WBK | Westpac Banking Corporation | 96.84 | 23100 | -2.85% |
| SYMS | Syms Corp. | 7.59 | 23100 | -4.04% |
| VNV | Viacom INC 6.85% SNR | 24.57 | 23300 | 0.9% |
| REC | Rydex Inverse 2x S&P Select Sector Engy | 5.35 | 23300 | 1.71% |
| MUA | Blackrock MuniAssets Fund, Inc. | 12.55 | 23300 | 0.56% |
| forexchangeblog.info | Hsbc FIN CORP 6.0 NT | 22.16 | 23300 | -0.49% |
| BHLB | Berkshire Hills Bancorp Inc. | 19.82 | 23300 | -0.7% |
| ETF | Emerging Markets Telecommunications Fund Inc. | 15.20 | 23400 | -2.37% |
| VALU | Value Line, Inc. | 19.86 | 23500 | 0.25% |
| DGLY | Digital Ally Inc. | 2.15 | 23500 | -2.27% |
| BNX | Banks.com, Inc | 0.50 | 23500 | -5.66% |
| AFC | Allied CAP 6.875 NTS | 19.56 | 23600 | -1.95% |
| JKG | Ishares Morningstar Mid Core Index | 71.19 | 23700 | -0.79% |
| MYF | Blackrock MuniYield Investment Fund | 13.64 | 23800 | 0.14% |
| ZOOM | Zoom Technologies, Inc. | 6.07 | 23900 | -2.87% |
| VBF | Van Kampen Bond Fund Inc. | 19.48 | 24000 | 0.46% |
| MXF | The Mexico Fund, Inc. | 22.41 | 24000 | -1.71% |
| public-company-listing.info | Strd PDT 8 CORTS FRD | 23.85 | 24000 | -0.16% |
| VSEC | Vse Corp. | 39.41 | 24100 | 1.83% |
| emergingpennystocks.info | Pplus SER GSC 1 CTF | 19.99 | 24200 | -1.52% |
| FXH | First Trust Health Care AlphaDEX | 22.78 | 24200 | -0.26% |
| PXI | Powershares Dynamic Energy | 27.08 | 24300 | -1.7% |
| GRX | Gabelli H&W TR | 6.48 | 24300 | -0.91% |
| ASP | American Strategic Income Portfolio Inc. | 12.12 | 24300 | -0.89% |
| JTA | Nuveen Tax Advantaged Total Return Strategy Fund | 10.16 | 24400 | -1.35% |
| IPCI | Intellipharmaceutics Internatio | 2.45 | 24400 | 2.94% |
| NQM | Nuveen Investment Quality Municipal Fund Inc. | 14.11 | 24500 | -0.21% |
| recoveryourwallet.info | Nuveen Premier Municipal Income Fund Inc. | 13.46 | 24500 | -0.51% |
| MQT | Blackrock MuniYield Quality Fund II, Inc. | 12.31 | 24500 | 0.32% |
| MFV | Mfs Special Value Trust | 7.20 | 24500 | -3.48% |
| DFZ | Rg Barry Corp. | 10.47 | 24500 | 0.19% |
| CLWT | Euro Tech Holdings Co. Ltd. | 1.63 | 24500 | -0.6% |
| ONEQ | Fidelity Nasdaq Composite Index Tracking | 90.81 | 24600 | -0.69% |
| EDCI | Edci Holdings, Inc. | 3.28 | 24600 | 1.23% |
| PZC | Pimco California Municipal Income Fund III | 9.75 | 24700 | -0.51% |
| NUN | Nuveen New York Quality Income Municipal Fund | 13.83 | 24700 | -0.07% |
| MAV | Pioneer Municipal High Income Advantage Trust | 13.04 | 24700 | 0.46% |
| zg-searchs.info | Ishares Barclays Interm Govt/Credit Bond | 107.28 | 24700 | 0.13% |
| AKT | Ambac FIN 5.875 DEB | 6.79 | 24700 | -1.87% |
| bullpennystocks.info | Umh Properties Inc. | 9.46 | 24800 | -1.04% |
| PYZ | Powershares Dynamic Basic Materials | 28.40 | 24800 | -2% |
| zgsearch.info | Market Vectors High-Yield Muni ETF | 30.80 | 24800 | -0.03% |
| DBLE | Double Eagle Petroleum Co. | 4.55 | 24800 | -3.39% |
| CRF | Cornerstone Total Return Fund Inc. | 9.95 | 24800 | -1.38% |
| BBSI | Barrett Business Services Inc. | 14.45 | 24800 | -2.56% |
| BIDZ | Bidz.com, Inc. | 1.67 | 24900 | -1.76% |
| ANAT | American National Insurance Co. | 104.06 | 24900 | -0.79% |
| domainparkingshop.info | Morgan Stanley Municipal Premium Income Trust | 8.13 | 25000 | -0.36% |
| CORT | Corcept Therapeutics Inc. | 3.53 | 25000 | -5.1% |
| XCJ | Xcel ENERGY INC NT | 26.40 | 25100 | 0.49% |
| TGE | Tgc Industries Inc. | 3.78 | 25100 | -0.52% |
| NURO | Neurometrix Inc. | 1.24 | 25100 | -2.36% |
| FCHI | Ishares FTSE China | 44.54 | 25100 | -0.26% |
| AERT | Advanced Environmental Recycling Technologies, Inc. | 0.44 | 25100 | 2.32% |
| YAVY | Yadkin Valley Financial Corp. | 4.64 | 25200 | 5.45% |
| KWT | Market Vectors Solar Energy ETF | 10.03 | 25200 | -0.39% |
| DCW | Dcw TOTAL RETURN FD | 4.43 | 25200 | -1.55% |
| PIF | Insured Municipal Income Fund Inc. | 13.33 | 25300 | -0.37% |
| AMAC | American Medical Alert Corp. | 5.95 | 25300 | -2.45% |
| YORW | York Water Co. | 13.78 | 25400 | -3.5% |
| company-stats3.info | Aew Real Estate Income Fund | 25.29 | 25400 | -0.15% |
| ITRN | Ituran Location & Control Ltd. | 13.82 | 25400 | -1.56% |
| UZV | United STATES CELLUL | 24.84 | 25500 | 0.93% |
| LDF | Latin American Discovery Fund Inc. | 14.94 | 25500 | -2.98% |
| CGO | Calamos Global Total Return Fund | 13.15 | 25500 | -2.3% |
| searchforsex.info | Air T Inc. | 13.24 | 25500 | 1.3% |
| PRIM | Primoris Services Corporation | 7.32 | 25600 | -1.74% |
| NXQ | Nuveen Select Tax Free Income Portfolio 2 | 13.75 | 25600 | -0.21% |
| VII | Vicon Industries Inc. | 4.28 | 25800 | -0.23% |
| NUC | Nuveen California Quality Income Municipal Fund | 14.25 | 25800 | -0.69% |
| DZK | Direxion Daily Dev Mkts Bull 3X Shrs | 47.61 | 25800 | 0.82% |
| WPK | Wells FARGO CAP VII | 21.37 | 25900 | -0.41% |
| RPG | Rydex S&P 500 Pure Growth | 34.44 | 25900 | -0.92% |
| FEX | First Trust Large Cap Core AlphaDEX | 23.91 | 26000 | -0.74% |
| DRW | Wisdomtree International Real Estate | 24.02 | 26000 | 0% |
| PKB | Powershares Dynamic Building & Construct | 13.03 | 26100 | -1.8% |
| FORD | Forward Industries Inc. | 4.21 | 26100 | -4.96% |
| PXR | Powershares Emerg Mks Infrastructure | 38.91 | 26200 | -2.26% |
| NXZ | Nuveen Dividend Advatage Municipal Fund 2 | 14.61 | 26200 | -0.2% |
| TVC | Tenn VAL PWR D 28 | 26.41 | 26300 | -0.3% |
| NANX | Nanophase Technologies Corp. | 1.47 | 26300 | -3.28% |
| FRBK | Republic First Bancorp Inc. | 3.15 | 26300 | 0.96% |
| DDT | Dillards CAP 7.5 | 20.62 | 26300 | -3.46% |
| XATA | Xata Corp. | 2.86 | 26400 | 2.14% |
| WLB | Westmoreland Coal Co. | 11.34 | 26400 | -2.74% |
| EDN | Edenor SA | 7.29 | 26400 | 1.53% |
| DMC | Document Security Systems Inc. | 3.00 | 26700 | -9.09% |
| SWH | Software HOLDRs | 39.87 | 26800 | -0.94% |
| IMF | Western Asset Inflation Management Fund Inc. | 16.50 | 26800 | -0.6% |
| zg-searchs.info | Retractable Technologies Inc. | 1.49 | 26900 | 1.36% |
| CAMT | Camtek Ltd. | 2.92 | 26900 | -2.01% |
| PCTI | Pctel, Inc. | 6.44 | 27100 | 0.62% |
| LMAT | Lemaitre Vascular, Inc. | 5.34 | 27100 | -0.92% |
| FLL | Full House Resorts Inc. | 2.94 | 27100 | -3.6% |
| domainparkingspot.info | National Presto Industries Inc. | 107.19 | 27200 | -0.24% |
| MZF | Mbia Capital/Claymore Managed Duration Investment Grade Municipal Fund | 13.97 | 27200 | -0.92% |
| MUJ | Blackrock MuniHoldings New Jersey Insured Fund, Inc. | 14.54 | 27200 | -0.13% |
| emergingpennystocks.info | Helios High Yield Fund Inc. | 8.00 | 27200 | -0.74% |
| SGS | Stream Global Services, Inc. | 5.58 | 27300 | -3.12% |
| NNBR | Nn Inc. | 6.76 | 27300 | -3.15% |
| GRVY | Gravity Co., Ltd | 1.85 | 27300 | 0.54% |
| CRTP | China Ritar Power Corp | 4.45 | 27300 | -0.22% |
| FVL | First Trust Value Line 100 ETF | 11.01 | 27400 | -1.07% |
| CADE | Cadence Financial Corp. | 2.46 | 27400 | -5.01% |
| SUPR | Superior Bancorp | 2.98 | 27500 | -1.65% |
| WUHN | Wuhan General Group | 1.42 | 27600 | -4.05% |
| USAT | Usa Technologies Inc. | 0.70 | 27600 | 1.44% |
| theinvestinginfo.info | Triad Guaranty Inc. | 0.31 | 27600 | 10.71% |
| domainparkingblog.info | Pc Connection, Inc. | 6.85 | 27600 | -0.43% |
| CVTI | Covenant Transportation Group, Inc. | 7.65 | 27600 | 2.82% |
| domainparkingtoday.info | Park-Ohio Holdings Corp. | 13.80 | 27700 | -3.15% |
| MTK | Spdr Morgan Stanley Technology | 55.59 | 27800 | -0.28% |
| IEC | Iec Electronics Corp. | 4.65 | 27800 | -1.89% |
| TRCI | Technology Research Corp. | 5.22 | 27900 | -0.38% |
| zgsearchs.info | Blackrock New York Municipal Income Trust | 14.84 | 27900 | -0.4% |
| PRK | Park National Corp. | 67.81 | 28000 | -0.71% |
| ITM | Market Vectors Intermediate Muni ETF | 21.58 | 28000 | -0.04% |
| FGB | First TR SPLTY FIN | 6.80 | 28100 | -3.13% |
| IEP | Icahn Enterprises, L.P. | 33.56 | 28200 | -3.22% |
| EQS | Equus Total Return, Inc. | 2.92 | 28200 | -1.01% |
| DTD | Wisdomtree Total Dividend | 41.66 | 28200 | -0.47% |
| UVSP | Univest Corp. of Pennsylvania | 19.16 | 28300 | -0.57% |
| ICN | Wisdomtree Dreyfus Indian Rupee | 25.09 | 28300 | -2.29% |
| CITZ | Cfs Bancorp Inc. | 5.92 | 28300 | 5.9% |
| ALC | Assisted Living Concepts Inc. | 34.63 | 28300 | -0.71% |
| STAN | Standard Parking Corp. | 15.49 | 28400 | -2.02% |
| SLS | Sls International Inc. | 7.10 | 28400 | -0.97% |
| DMRC | Digimarc Corporation | 18.87 | 28400 | -1.51% |
| ATRO | Astronics Corp. | 16.83 | 28400 | 0.35% |
| UCC | Ultra Consumer Services ProShares | 38.67 | 28500 | -1.52% |
| PDFS | Pdf Solutions Inc. | 4.75 | 28500 | -1.45% |
| CTGX | Computer Task Group Inc. | 8.27 | 28500 | -2.13% |
| REXI | Resource America Inc. | 4.26 | 28600 | 1.18% |
| public-company-listing.info | Landry's Restaurants Inc. | 21.94 | 28600 | -4.73% |
| WZEN | Webzen Inc. | 3.10 | 28700 | 0% |
| TEAM | Techteam Global Inc. | 5.21 | 28700 | 1.36% |
| OBCI | Ocean Bio-Chem Inc. | 2.24 | 28700 | 0.9% |
| FCM | First Trust/Four Corners Senior Floating Rate Income Fund | 12.36 | 28700 | -0.56% |
| DBN | Wisdomtree International Basic Materials | 24.12 | 28700 | -1.1% |
| HMH | Helios Multi-Sector High Income Fund, Inc | 4.61 | 28800 | -1.91% |
| sexysearching.info | Trans1, Inc. | 3.04 | 28900 | -0.97% |
| RWC | Relm Wireless Corp. | 2.74 | 28900 | 0.73% |
| myfinancialeducation.info | Nuveen Premier Insured Municipal Income Fund Inc. | 14.62 | 28900 | -0.2% |
| companystatistics.info | Wisdomtree LargeCap Dividend | 41.10 | 28900 | -0.55% |
| TESS | Tessco Technologies Inc. | 26.13 | 29000 | -0.34% |
| recessionrecovery.info | Universal Stainless & Alloy Products Inc. | 22.28 | 29100 | -4.86% |
| financialeducationblog.info | Hughes Communications, Inc. | 25.52 | 29100 | -0.27% |
| companyfactsheets.info | Cornerstone Therapeutics Inc. | 6.22 | 29100 | -3.71% |
| EVM | Eaton Vance Insured California Municipal Bond Fund | 12.54 | 29200 | -0.47% |
| CSBK | Clifton Savings Bancorp Inc. | 9.18 | 29200 | -1.81% |
| BHD | Blackrock Strategic Bond Trust | 12.19 | 29200 | -2.08% |
| LOJN | Lojack Corp. | 4.48 | 29300 | 1.35% |
| LABL | Multi-Color Corp. | 13.21 | 29300 | -1.12% |
| financialeducationonline.info | Nuveen Texas Quality Income Municipal Fund | 16.55 | 29400 | 1.34% |
| VTNC | Vitran Corp Inc. | 13.88 | 29500 | -2.18% |
| BHY | Blackrock High Yield Trust | 6.08 | 29500 | -1.93% |
| ISYS | Integral Systems Inc. | 8.18 | 29600 | -0.96% |
| CJR | Corus Entertainment Inc. | 18.53 | 29600 | -0.26% |
| PWJ | Powershares Dynamic Mid Cap Growth | 17.99 | 29700 | -0.82% |
| PKOL | Powershares Global Coal | 25.38 | 29700 | -2.87% |
| WLFC | Willis Lease Finance Corp. | 12.28 | 29800 | -2.53% |
| RMTI | Rockwell Medical Technologies Inc. | 5.67 | 29800 | -0.7% |
| thenakedsearch.info | Ms STRCTD SATURNS GS | 20.18 | 29800 | 0.14% |
| company-stats3.info | Famous Dave's of America Inc. | 8.58 | 29800 | -2.5% |
| SIHI | Sinohub, Inc. | 2.75 | 29900 | -4.18% |
| NIM | Nuveen Select Maturities Municipal Fund | 10.47 | 29900 | -0.38% |
| JKI | Ishares Morningstar Mid Value Index | 68.87 | 29900 | -0.74% |
| company-stats2.info | Orbcomm, Inc. | 2.16 | 30000 | 2.36% |
| GBL | Gamco Investors, Inc. | 43.81 | 30000 | -1.72% |
| CTBI | Community Trust Bancorp Inc. | 29.35 | 30000 | -1.11% |
| BMA | Banco Macro S.A. | 27.83 | 30000 | 0.28% |
| BLE | Blackrock Municipal Income Trust II | 13.93 | 30000 | -0.35% |
| searchzebra.info | Susser Holdings Corporation | 10.35 | 30100 | -1.61% |
| HOFT | Hooker Furniture Corp. | 16.60 | 30100 | 0.12% |
| public-company-listing.info | Royce Focus Trust, Inc. | 6.40 | 30100 | -0.62% |
| DSG | Spdr Dow Jones Small Cap Growth | 90.26 | 30100 | -1.22% |
| MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 10.86 | 30200 | -1.36% |
| KEF | Korea Equity Fund Inc. | 9.13 | 30200 | -0.97% |
| HIH | Helios High Income Fund, Inc | 6.73 | 30200 | -2.32% |
| QADI | Qad Inc. | 5.10 | 30300 | -2.48% |
| NMD | Nuveen MUNICIPAL HI | 12.22 | 30300 | -0.81% |
| lavasearch.info | First Trust Technology AlphaDEX | 18.20 | 30300 | -0.81% |
| EDV | Vanguard Extended Dur Trs Idx ETF | 87.61 | 30300 | 1.11% |
| thenakedsearch.info | Morgan Stanley Municipal Income Opportunities Trust | 6.37 | 30400 | -0.62% |
| company-factsheet.info | Breeze-Eastern Corporation | 6.35 | 30400 | -0.78% |
| forextradingclimate.info | Southside Bancshares Inc. | 20.95 | 30500 | -0.28% |
| ACAP | American Physicians Capital, Inc. | 31.95 | 30500 | 0.53% |
| zg-searchs.info | Vanguard Mega Cap 300 Value Index ETF | 35.24 | 30600 | -0.62% |
| GLP | Global Partners LP | 20.17 | 30600 | -2.22% |
| OMAB | Grupo Aeroportuario del Centro | 13.15 | 30700 | -2.59% |
| MNP | Western Asset Municipal Partners Fund Inc. | 13.92 | 30700 | -1.41% |
| HAV | Helios Advantage Income Fund, Inc. | 6.58 | 30700 | -1.64% |
| CRFN | Crescent Financial Corp. | 3.15 | 30700 | -5.97% |
| SNAK | The Inventure Group Inc. | 3.44 | 30900 | -1.99% |
| RDI | Reading International Inc. | 3.99 | 30900 | -1.96% |
| PYC | Pplus TR SER GSC-3 | 19.31 | 30900 | -1.52% |
| company-stats3.info | Blackrock MuniHoldings Insured Fund, Inc. | 13.30 | 30900 | -0.89% |
| LGI | Lazard Global Total Return and Income Fund, Inc. | 13.54 | 30900 | -2.44% |
| DEG | Delhaize Group | 82.18 | 30900 | 2.48% |
| BKK | Blackrock Municipal 2020 Term Trust | 14.96 | 30900 | -0.53% |
| TDBK | Tidelands Bancshares Inc. | 1.50 | 31000 | 11.11% |
| TRMD | Steamship Co. Torm A/S | 7.72 | 31100 | -0.89% |
| PWB | Powershares Dynamic Large Cap Growth | 13.95 | 31100 | -0.57% |
| emergingpennystocks.info | Ishares Dow Jones US Insurance | 28.59 | 31200 | -0.52% |
| FSCI | Fisher Communications Inc. | 17.38 | 31200 | -3.28% |
| APFC | American Pacific Corp. | 5.95 | 31200 | 6.06% |
| TBUS | Dri Corporation | 1.89 | 31300 | -1.56% |
| MALL | Pc Mall Inc. | 5.01 | 31300 | 3.72% |
| IIT | Indosat tbk PT | 27.61 | 31300 | -2.78% |
| AACC | Asset Acceptance Capital Corp. | 7.21 | 31300 | -3.6% |
| TCX | Tucows Inc. | 0.69 | 31400 | 1.47% |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 | 13.19 | 31400 | 0.68% |
| CSII | Cardiovascular Systems Inc. | 4.74 | 31400 | -2.86% |
| BVX | Bovie Medical Corp. | 4.42 | 31400 | -2.21% |
| ARBX | Arbinet Corporation | 1.91 | 31400 | 2.13% |
| TMF | Direxion Daily 30 Yr Trs Bull 3X Shares | 38.75 | 31500 | 1.2% |
| KFS | Kingsway Financial Services Inc. | 1.89 | 31500 | -3.57% |
| ASB | Advansource Biomaterials Corporation | 0.34 | 31500 | -2.85% |
| company-stats2.info | Telular Corp. | 3.42 | 31600 | -2% |
| LMLP | Lml Payment Systems Inc. | 1.61 | 31600 | -2.42% |
| ITE | Spdr Barclays Capital Interm Term Trs | 58.33 | 31700 | -0.2% |
| HGIC | Harleysville Group Inc. | 32.47 | 31700 | -0.55% |
| MTS | Montgomery Street Income Securities Inc. | 15.43 | 31800 | -0.19% |
| GAF | Spdr S&P Emerging Middle East & Africa | 61.48 | 31800 | -0.58% |
| CRRC | Courier Corporation | 17.15 | 31800 | -3.1% |
| BOCH | Bank of Commerce Holdings | 4.89 | 32000 | -2% |
| VMM | Delaware Investments Minnesota Municipal Income Fund II | 12.98 | 32100 | 0.46% |
| PFM | Powershares Dividend Achievers | 12.68 | 32100 | -0.93% |
| financialeducationonline.info | Exfo Electro Optical Engineering Inc. | 5.15 | 32100 | -2.46% |
| forexchangeblog.info | Destination Maternity Corporation | 29.00 | 32100 | -1.99% |
| CACC | Credit Acceptance Corp. | 46.94 | 32100 | -0.86% |
| TWN | The Taiwan Fund, Inc. | 13.10 | 32200 | -1.13% |
| SNBC | Sun Bancorp Inc. | 5.13 | 32200 | -3.38% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.44 | 32200 | -13.72% |
| GNV | Gsc Investment Corp | 1.92 | 32200 | -1.53% |
| CACH | Cache Inc. | 6.53 | 32200 | 0.46% |
| TYN | Tortoise North American Energy Corporation | 21.84 | 32300 | -7.06% |
| EDAP | Edap TMS SA | 2.67 | 32300 | -8.56% |
| SHG | Shinhan Financial Group Co. Ltd. | 73.50 | 32400 | -0.41% |
| RRST | Rrsat Global Communications Network Ltd. | 9.18 | 32400 | -2.23% |
| IDN | Intellicheck Mobilisa, Inc. | 1.51 | 32400 | -3.82% |
| HHH | Internet HOLDRs | 54.49 | 32400 | -1.66% |
| TEAR | Occulogix Inc. | 2.12 | 32500 | 0% |
| domainparkingnow.info | Ultra MSCI Emerging Mkts ProShares | 71.68 | 32500 | -2.38% |
| sexosearch.info | Dgse Companies Inc. | 2.95 | 32500 | 7.27% |
| BHL | Blackrock DFND OP CR | 12.45 | 32500 | -1.26% |
| SZR | Wisdomtree Dreyfus South African Rand | 27.32 | 32700 | -0.83% |
| FSTR | Lb Foster Co. | 28.96 | 32800 | -2.22% |
| sexosearch.info | Scbt Financial Corp. | 36.38 | 32900 | -1.8% |
| IWZ | Ishares Russell 3000 Growth Index | 40.50 | 32900 | -0.92% |
| BKRS | Bakers Footwear Group Inc. | 1.90 | 32900 | -8.21% |
| VOL | Volt Information Sciences Inc. | 11.03 | 33100 | -2.38% |
| HOO | Cascal N V | 6.71 | 33200 | -0.73% |
| CSNT | Crescent Banking Co. | 1.75 | 33200 | 0% |
| CPEX | Cpex Pharmaceuticals, Inc. | 23.31 | 33400 | -4.46% |
| searchzebra.info | American International Industries Inc. | 1.09 | 33400 | -1.8% |
| CYNO | Cynosure, Inc. | 12.24 | 33500 | -5.4% |
| UEIC | Universal Electronics Inc. | 20.96 | 33600 | -1.27% |
| CMK | Mfs InterMarket Income Trust I | 7.92 | 33600 | -1.73% |
| VMO | Van Kampen Municipal Opportunity Trust | 13.72 | 33700 | -0.43% |
| SLRY | Salary.com, Inc. | 2.89 | 33700 | -3.02% |
| ORIT | Oritani Financial Corp. | 15.12 | 33700 | -0.26% |